38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
722 | +13.0 | 691 | 6,727,700 | 920,100 | 603,500 | 0.66 | |
639 | -18.1 | 645 | 8,552,400 | 782,400 | 718,000 | 0.92 | |
780 | -8.5 | 836 | 5,935,200 | 528,500 | 829,900 | 1.57 | |
852 | +1.1 | 827 | 4,159,800 | 564,800 | 711,900 | 1.26 | |
843 | -0.9 | 831 | 5,353,300 | 557,100 | 717,900 | 1.29 | |
851 | +6.5 | 837 | 2,711,500 | 475,900 | 716,300 | 1.51 | |
799 | +3.1 | 836 | 3,748,000 | 486,600 | 789,900 | 1.62 | |
775 | -5.4 | 779 | 1,209,600 | - | - | - | |
819 | -4.5 | 829 | 3,095,300 | 393,500 | 718,900 | 1.83 | |
858 | -10.3 | 901 | 5,789,100 | 407,900 | 812,700 | 1.99 | |
956 | -9.1 | 988 | 4,453,400 | 431,700 | 957,700 | 2.22 | |
1,052 | -9.5 | 1,115 | 3,615,000 | 503,600 | 907,300 | 1.80 | |
1,163 | +16.2 | 1,089 | 3,792,400 | 598,400 | 756,300 | 1.26 | |
1,001 | -2.2 | 1,029 | 2,725,600 | 469,900 | 957,400 | 2.04 | |
1,024 | -1.8 | 1,028 | 4,156,000 | 481,800 | 882,600 | 1.83 | |
1,043 | +1.3 | 1,042 | 9,266,300 | 556,900 | 910,400 | 1.63 | |
1,030 | +5.4 | 999 | 6,385,300 | 524,900 | 907,900 | 1.73 | |
977 | -13.4 | 1,071 | 4,329,900 | 418,500 | 1,036,800 | 2.48 | |
1,128 | -2.8 | 1,107 | 2,543,500 | 421,300 | 1,014,400 | 2.41 | |
1,161 | -6.0 | 1,134 | 4,473,600 | 419,200 | 988,700 | 2.36 | |
1,235 | -8.3 | 1,307 | 3,640,800 | 442,600 | 877,900 | 1.98 | |
1,347 | +3.2 | 1,339 | 2,646,800 | 499,000 | 643,000 | 1.29 | |
1,305 | +3.3 | 1,300 | 2,053,300 | 470,500 | 754,400 | 1.60 | |
1,263 | +3.9 | 1,274 | 2,686,000 | 382,100 | 850,300 | 2.23 | |
1,216 | -9.9 | 1,330 | 5,385,300 | 395,200 | 950,800 | 2.41 | |
1,349 | +7.1 | 1,359 | 3,198,600 | 472,300 | 768,400 | 1.63 | |
1,260 | +2.2 | 1,230 | 2,267,500 | 424,300 | 839,200 | 1.98 | |
1,233 | -7.4 | 1,305 | 3,869,600 | 391,400 | 847,300 | 2.16 | |
1,331 | +1.9 | 1,295 | 7,094,100 | 518,200 | 664,100 | 1.28 | |
1,306 | - | 1,403 | 6,842,800 | 434,700 | 900,000 | 2.07 |