38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -7.0 | 237 | 3,431,800 | 426,900 | 1,382,500 | 3.24 | |
244 | -9.3 | 253 | 2,400,500 | 413,600 | 1,293,500 | 3.13 | |
269 | -2.5 | 269 | 1,600,900 | 435,500 | 1,195,800 | 2.75 | |
276 | +6.6 | 270 | 2,319,000 | 436,200 | 1,196,400 | 2.74 | |
259 | -9.4 | 268 | 2,189,200 | 444,700 | 1,197,700 | 2.69 | |
286 | +1.1 | 292 | 2,219,700 | 493,300 | 1,222,400 | 2.48 | |
283 | -2.7 | 279 | 2,896,100 | 501,000 | 1,207,300 | 2.41 | |
291 | -8.8 | 301 | 1,609,600 | 471,200 | 1,221,900 | 2.59 | |
319 | -5.1 | 322 | 2,244,200 | 404,900 | 1,265,500 | 3.13 | |
336 | -14.3 | 351 | 3,004,900 | 390,100 | 1,301,800 | 3.34 | |
392 | -0.8 | 394 | 1,512,200 | 401,000 | 1,249,600 | 3.12 | |
395 | -3.9 | 403 | 1,252,000 | 375,100 | 1,156,200 | 3.08 | |
411 | -1.0 | 414 | 1,146,800 | 325,700 | 1,211,500 | 3.72 | |
415 | -2.8 | 417 | 1,806,800 | 317,300 | 1,208,600 | 3.81 | |
427 | -8.0 | 433 | 2,840,400 | 331,300 | 1,119,700 | 3.38 | |
464 | +2.0 | 464 | 2,358,400 | 378,200 | 1,196,100 | 3.16 | |
455 | +0.4 | 451 | 2,042,500 | 381,100 | 1,246,000 | 3.27 | |
453 | +3.2 | 448 | 2,249,200 | 380,500 | 1,369,600 | 3.60 | |
439 | +0.7 | 431 | 2,812,300 | 372,000 | 1,219,400 | 3.28 | |
436 | +4.1 | 424 | 2,115,700 | 249,900 | 1,203,900 | 4.82 | |
419 | -1.9 | 428 | 2,835,500 | 210,500 | 1,269,700 | 6.03 | |
427 | -2.7 | 436 | 4,203,000 | 219,600 | 1,165,900 | 5.31 | |
439 | +2.8 | 440 | 1,037,500 | 250,700 | 1,212,100 | 4.83 | |
427 | -3.0 | 438 | 1,453,000 | 221,900 | 1,250,800 | 5.64 | |
440 | -6.6 | 460 | 2,177,000 | 212,700 | 1,283,400 | 6.03 | |
471 | -4.5 | 478 | 1,147,600 | 273,700 | 1,215,500 | 4.44 | |
493 | +3.4 | 490 | 1,957,100 | 320,400 | 1,231,700 | 3.84 | |
477 | -16.0 | 504 | 3,708,100 | 345,400 | 1,173,300 | 3.40 | |
568 | +9.0 | 541 | 2,838,900 | 508,900 | 626,200 | 1.23 | |
521 | +2.2 | 507 | 2,445,700 | 503,600 | 859,500 | 1.71 |