38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 518 | 527 | +7 | +1.3 | 2,918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | +9.4 | 754 | 1,745,900 | 1,525,600 | 304,500 | 0.20 | |
700 | -3.0 | 675 | 2,565,200 | 1,354,800 | 379,400 | 0.28 | |
722 | -2.2 | 732 | 2,292,700 | 1,417,000 | 337,800 | 0.24 | |
738 | +12.8 | 711 | 2,384,300 | 1,460,200 | 331,500 | 0.23 | |
654 | +0.9 | 641 | 1,490,400 | 1,326,100 | 431,100 | 0.33 | |
648 | +8.9 | 629 | 1,902,200 | 1,379,400 | 472,500 | 0.34 | |
595 | -0.8 | 611 | 2,798,900 | 1,304,200 | 560,600 | 0.43 | |
600 | -22.8 | 637 | 8,301,200 | 1,361,300 | 627,900 | 0.46 | |
777 | -5.4 | 813 | 1,747,900 | 1,219,500 | 302,600 | 0.25 | |
821 | +7.2 | 811 | 1,198,400 | 1,242,600 | 277,300 | 0.22 | |
766 | -5.8 | 770 | 1,309,500 | 1,244,900 | 332,800 | 0.27 | |
813 | -3.0 | 836 | 936,700 | 1,221,400 | 307,300 | 0.25 | |
838 | +12.2 | 805 | 1,529,300 | 1,199,900 | 338,600 | 0.28 | |
747 | +4.5 | 723 | 1,725,300 | 1,157,600 | 447,500 | 0.39 | |
715 | -1.5 | 717 | 1,648,300 | 1,056,700 | 513,500 | 0.49 | |
726 | +2.8 | 715 | 1,493,400 | 1,071,300 | 510,800 | 0.48 | |
706 | -10.7 | 719 | 2,040,600 | 1,082,600 | 535,200 | 0.49 | |
791 | -1.4 | 812 | 2,948,800 | 1,137,600 | 380,200 | 0.33 | |
802 | -10.1 | 841 | 2,068,700 | 1,160,700 | 385,500 | 0.33 | |
892 | +15.8 | 869 | 4,156,200 | 1,335,900 | 267,600 | 0.20 | |
770 | -2.8 | 798 | 2,979,400 | 1,133,700 | 453,100 | 0.40 | |
792 | +3.7 | 782 | 2,888,400 | 1,062,100 | 496,600 | 0.47 | |
764 | +0.4 | 785 | 3,483,700 | 1,023,200 | 578,200 | 0.57 | |
761 | -4.8 | 787 | 2,836,900 | 1,001,100 | 580,400 | 0.58 | |
799 | -13.0 | 851 | 4,186,200 | 958,100 | 506,900 | 0.53 | |
918 | +9.8 | 865 | 2,740,100 | 1,087,400 | 425,500 | 0.39 | |
836 | +4.0 | 850 | 2,854,900 | 1,095,400 | 442,200 | 0.40 | |
804 | +5.0 | 777 | 3,315,600 | 1,133,600 | 502,200 | 0.44 | |
766 | -4.2 | 804 | 3,880,600 | 1,100,900 | 555,800 | 0.50 | |
800 | +10.8 | 800 | 7,797,200 | 928,700 | 543,900 | 0.59 |