38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,504.0 | 2,547.0 | 2,435.0 | 2,470.0 | -13.5 | -0.5 | 5,441,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,571.0 | +1.3 | 2,547 | 9,467,600 | 112,500 | 355,100 | 3.16 | |
2,538.0 | +5.0 | 2,524 | 8,676,300 | 59,100 | 369,900 | 6.26 | |
2,418.0 | -7.1 | 2,515 | 11,585,200 | 68,300 | 307,100 | 4.50 | |
2,604.0 | -1.9 | 2,577 | 19,265,500 | 61,800 | 325,600 | 5.27 | |
2,654.0 | -5.4 | 2,687 | 19,217,800 | 79,700 | 280,700 | 3.52 | |
2,805.0 | -18.7 | 3,044 | 21,804,800 | 77,700 | 260,000 | 3.35 | |
3,450.0 | -4.8 | 3,474 | 5,535,500 | - | - | - | |
3,625.0 | 0.0 | 3,608 | 8,957,400 | 140,900 | 58,200 | 0.41 | |
3,625.0 | 0.0 | 3,595 | 8,856,200 | 139,900 | 62,400 | 0.45 | |
3,625.0 | +0.8 | 3,579 | 8,042,900 | 137,100 | 73,400 | 0.54 | |
3,595.0 | -1.2 | 3,613 | 7,679,900 | 139,000 | 85,600 | 0.62 | |
3,640.0 | +0.7 | 3,604 | 7,569,800 | 159,200 | 54,500 | 0.34 | |
3,615.0 | +2.0 | 3,518 | 8,552,400 | 170,400 | 60,600 | 0.36 | |
3,545.0 | -0.8 | 3,585 | 9,454,700 | 141,400 | 52,300 | 0.37 | |
3,575.0 | +5.3 | 3,416 | 13,635,400 | 136,400 | 69,200 | 0.51 | |
3,395.0 | +1.0 | 3,411 | 12,011,200 | 137,700 | 75,700 | 0.55 | |
3,360.0 | -5.5 | 3,456 | 11,732,800 | 99,200 | 79,000 | 0.80 | |
3,555.0 | +7.2 | 3,515 | 8,727,700 | 121,800 | 71,200 | 0.58 | |
3,315.0 | -0.7 | 3,372 | 12,595,300 | 116,000 | 65,100 | 0.56 | |
3,340.0 | +4.9 | 3,286 | 6,968,000 | 103,900 | 64,700 | 0.62 | |
3,185.0 | -2.5 | 3,280 | 8,150,300 | 104,000 | 64,600 | 0.62 | |
3,265.0 | 0.0 | 3,190 | 8,455,700 | 108,100 | 166,900 | 1.54 | |
3,265.0 | +0.2 | 3,275 | 8,236,600 | 114,700 | 96,100 | 0.84 | |
3,260.0 | +2.5 | 3,191 | 6,953,800 | 115,500 | 131,900 | 1.14 | |
3,180.0 | 0.0 | 3,176 | 3,424,100 | 109,000 | 72,300 | 0.66 | |
3,180.0 | -7.0 | 3,229 | 5,823,800 | 127,000 | 69,600 | 0.55 | |
3,420.0 | +10.1 | 3,263 | 11,871,500 | 203,600 | 72,700 | 0.36 | |
3,105.0 | +3.6 | 3,010 | 13,607,700 | 157,700 | 126,100 | 0.80 | |
2,998.0 | -1.1 | 3,102 | 12,107,500 | 159,800 | 127,900 | 0.80 | |
3,030.0 | +11.1 | 2,910 | 14,495,800 | 224,900 | 120,700 | 0.54 |