37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,590.5 | 2,366.5 | 2,483.5 | +151.5 | +6.5 | 12,024,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,172.0 | -2.3 | 2,224 | 6,739,700 | 42,000 | 256,300 | 6.10 | |
2,224.0 | -2.4 | 2,242 | 3,569,300 | 26,500 | 255,300 | 9.63 | |
2,278.0 | +0.5 | 2,249 | 7,287,400 | 37,600 | 272,800 | 7.26 | |
2,266.0 | +0.5 | 2,262 | 13,342,400 | 52,300 | 285,600 | 5.46 | |
2,255.0 | +0.1 | 2,234 | 15,788,200 | 167,500 | 297,600 | 1.78 | |
2,253.0 | -5.2 | 2,271 | 15,840,600 | 56,200 | 309,900 | 5.51 | |
2,376.0 | -6.6 | 2,434 | 11,042,700 | 109,400 | 342,300 | 3.13 | |
2,545.0 | +8.9 | 2,515 | 16,861,200 | 82,800 | 388,300 | 4.69 | |
2,337.0 | +14.0 | 2,268 | 20,463,400 | 142,500 | 354,800 | 2.49 | |
2,050.0 | +6.2 | 2,032 | 12,829,100 | 74,800 | 452,800 | 6.05 | |
1,931.0 | -3.1 | 1,982 | 8,945,100 | 107,800 | 459,300 | 4.26 | |
1,993.0 | +0.8 | 1,982 | 7,276,900 | 270,500 | 445,600 | 1.65 | |
1,978.0 | +11.8 | 1,906 | 11,601,300 | 186,700 | 476,900 | 2.55 | |
1,770.0 | +0.6 | 1,714 | 14,908,400 | 189,800 | 534,000 | 2.81 | |
1,759.0 | -2.9 | 1,811 | 13,260,500 | 179,400 | 568,600 | 3.17 | |
1,811.0 | -1.6 | 1,774 | 9,704,800 | 162,000 | 577,400 | 3.56 | |
1,841.0 | -10.6 | 1,928 | 16,081,900 | 185,000 | 569,800 | 3.08 | |
2,059.0 | -6.1 | 2,173 | 15,329,300 | 169,600 | 469,200 | 2.77 | |
2,192.0 | +7.3 | 2,093 | 9,659,800 | 166,600 | 330,400 | 1.98 | |
2,042.0 | -2.3 | 2,093 | 6,278,200 | 71,500 | 369,000 | 5.16 | |
2,090.0 | -7.8 | 2,139 | 7,037,400 | 80,600 | 354,400 | 4.40 | |
2,267.0 | +6.5 | 2,220 | 12,600,400 | 55,700 | 366,600 | 6.58 | |
2,128.0 | -5.3 | 2,128 | 14,214,400 | 70,300 | 364,400 | 5.18 | |
2,248.0 | -1.5 | 2,285 | 15,964,400 | 56,100 | 361,000 | 6.43 | |
2,283.0 | -1.6 | 2,294 | 4,304,200 | 47,400 | 361,700 | 7.63 | |
2,321.0 | +2.0 | 2,312 | 8,287,100 | 47,900 | 369,900 | 7.72 | |
2,275.0 | -7.0 | 2,343 | 11,431,900 | 61,100 | 358,800 | 5.87 | |
2,447.0 | +1.1 | 2,437 | 9,862,600 | 50,800 | 346,800 | 6.83 | |
2,421.0 | -5.8 | 2,467 | 9,526,900 | 52,900 | 379,600 | 7.18 | |
2,571.0 | +1.3 | 2,547 | 9,467,600 | 112,500 | 355,100 | 3.16 |