37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,590.5 | 2,366.5 | 2,545.5 | +213.5 | +9.2 | 8,897,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663.0 | +1.5 | 1,674 | 16,185,500 | 311,600 | 490,500 | 1.57 | |
1,639.0 | -1.9 | 1,675 | 14,370,000 | 297,700 | 565,200 | 1.90 | |
1,671.0 | -0.5 | 1,669 | 14,336,400 | 293,400 | 513,500 | 1.75 | |
1,679.0 | +3.4 | 1,621 | 21,116,900 | 349,500 | 352,100 | 1.01 | |
1,624.0 | +6.7 | 1,581 | 21,443,400 | 271,600 | 284,700 | 1.05 | |
1,522.0 | +5.1 | 1,533 | 22,861,500 | 347,000 | 253,000 | 0.73 | |
1,448.0 | +2.5 | 1,425 | 7,280,700 | - | - | - | |
1,413.0 | +1.1 | 1,340 | 12,296,300 | 158,500 | 261,100 | 1.65 | |
1,398.0 | +2.4 | 1,351 | 14,827,500 | 188,800 | 296,800 | 1.57 | |
1,365.0 | +1.6 | 1,384 | 18,598,900 | 309,000 | 307,600 | 1.00 | |
1,344.0 | +0.1 | 1,324 | 12,807,400 | 189,700 | 345,400 | 1.82 | |
1,342.0 | +14.9 | 1,272 | 16,531,600 | 217,400 | 345,000 | 1.59 | |
1,168.0 | +4.8 | 1,129 | 11,212,700 | 159,300 | 891,700 | 5.60 | |
1,114.0 | -7.8 | 1,160 | 15,451,900 | 177,500 | 890,700 | 5.02 | |
1,208.0 | -12.3 | 1,287 | 17,678,300 | 215,000 | 875,800 | 4.07 | |
1,377.0 | +10.2 | 1,290 | 11,097,600 | 341,000 | 261,400 | 0.77 | |
1,249.0 | -8.6 | 1,317 | 13,775,100 | 434,200 | 243,700 | 0.56 | |
1,366.0 | -1.4 | 1,373 | 9,878,400 | 206,300 | 289,100 | 1.40 | |
1,385.0 | -4.4 | 1,380 | 9,534,900 | 203,500 | 287,600 | 1.41 | |
1,449.0 | -2.4 | 1,476 | 8,712,500 | 284,000 | 283,200 | 1.00 | |
1,485.0 | +2.4 | 1,471 | 11,320,500 | 259,400 | 414,600 | 1.60 | |
1,450.0 | +11.0 | 1,394 | 10,038,700 | 263,700 | 490,400 | 1.86 | |
1,306.0 | -4.2 | 1,305 | 14,309,000 | 547,600 | 380,100 | 0.69 | |
1,363.0 | -2.2 | 1,394 | 14,449,600 | 519,600 | 425,900 | 0.82 | |
1,394.0 | +2.6 | 1,385 | 18,246,500 | 298,400 | 434,900 | 1.46 | |
1,359.0 | +3.3 | 1,349 | 15,104,000 | 211,800 | 488,400 | 2.31 | |
1,316.0 | -10.1 | 1,352 | 24,389,100 | 357,000 | 497,600 | 1.39 | |
1,464.0 | -4.6 | 1,494 | 11,852,300 | 124,100 | 633,900 | 5.11 | |
1,534.0 | -11.1 | 1,614 | 17,031,700 | 67,900 | 490,900 | 7.23 | |
1,726.0 | - | 1,719 | 10,429,500 | 120,500 | 316,900 | 2.63 |