40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,278.0 | 昨年来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659.5 | 2,697.0 | 2,489.5 | 2,510.0 | -157.5 | -5.9 | 13,784,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,554.0 | -2.3 | 2,567 | 10,111,500 | 139,100 | 252,100 | 1.81 | |
2,615.0 | +1.8 | 2,600 | 8,491,200 | 143,200 | 237,700 | 1.66 | |
2,570.0 | 0.0 | 2,608 | 8,445,700 | 149,700 | 251,800 | 1.68 | |
2,570.0 | -6.3 | 2,644 | 6,522,600 | 145,400 | 247,700 | 1.70 | |
2,744.0 | +7.5 | 2,651 | 9,937,400 | 206,400 | 253,500 | 1.23 | |
2,552.0 | +0.8 | 2,549 | 8,673,100 | 191,900 | 371,500 | 1.94 | |
2,531.0 | +3.4 | 2,541 | 8,754,100 | 211,800 | 422,000 | 1.99 | |
2,447.0 | -4.8 | 2,513 | 9,405,400 | 243,100 | 405,100 | 1.67 | |
2,570.0 | -1.4 | 2,599 | 7,496,600 | 221,700 | 377,800 | 1.70 | |
2,607.0 | -5.7 | 2,533 | 21,506,300 | 229,000 | 366,100 | 1.60 | |
2,765.0 | +1.3 | 2,809 | 19,164,800 | 256,500 | 320,600 | 1.25 | |
2,730.0 | +10.7 | 2,549 | 23,323,200 | 287,700 | 375,200 | 1.30 | |
2,466.0 | +3.5 | 2,444 | 7,598,000 | 264,900 | 474,000 | 1.79 | |
2,382.0 | -8.1 | 2,495 | 14,585,600 | 266,300 | 480,300 | 1.80 | |
2,593.0 | +0.3 | 2,619 | 12,616,200 | 315,400 | 448,600 | 1.42 | |
2,584.0 | -0.4 | 2,502 | 14,347,200 | 355,900 | 358,000 | 1.01 | |
2,594.0 | +6.7 | 2,524 | 11,849,700 | 388,400 | 229,700 | 0.59 | |
2,430.0 | +3.0 | 2,433 | 12,938,800 | 305,700 | 264,000 | 0.86 | |
2,360.0 | +4.2 | 2,301 | 13,582,500 | 298,500 | 60,900 | 0.20 | |
2,265.0 | +0.8 | 2,314 | 12,048,600 | 313,400 | 361,500 | 1.15 | |
2,246.0 | -1.7 | 2,197 | 12,384,900 | 304,300 | 300,800 | 0.99 | |
2,286.0 | +6.2 | 2,187 | 13,248,600 | 402,200 | 86,100 | 0.21 | |
2,152.0 | +20.1 | 1,990 | 15,858,900 | 407,600 | 56,000 | 0.14 | |
1,792.0 | +3.9 | 1,749 | 3,556,900 | - | - | - | |
1,724.0 | -3.3 | 1,763 | 7,596,200 | 199,100 | 40,300 | 0.20 | |
1,783.0 | -1.2 | 1,808 | 7,986,000 | 220,300 | 36,500 | 0.17 | |
1,805.0 | +0.7 | 1,803 | 8,059,000 | 230,000 | 60,900 | 0.26 | |
1,793.0 | +0.3 | 1,786 | 10,072,300 | 305,200 | 32,400 | 0.11 | |
1,787.0 | +0.8 | 1,784 | 14,381,700 | 331,600 | 29,200 | 0.09 | |
1,773.0 | +19.5 | 1,624 | 16,037,300 | 228,900 | 29,100 | 0.13 |