37,942.59 | -517.49 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.35% | 0.32% | -0.11% | 0.76% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400.0 | 2,590.5 | 2,366.5 | 2,559.0 | +227.0 | +9.7 | 9,081,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,050.0 | +2.4 | 2,975 | 7,629,300 | 86,700 | 40,600 | 0.47 | |
2,979.0 | -3.1 | 3,013 | 5,417,400 | 87,200 | 34,700 | 0.40 | |
3,075.0 | +0.2 | 3,063 | 6,922,900 | 75,300 | 38,100 | 0.51 | |
3,070.0 | -1.1 | 3,079 | 9,691,700 | 86,600 | 30,000 | 0.35 | |
3,105.0 | -0.6 | 3,136 | 5,913,600 | 90,200 | 64,300 | 0.71 | |
3,125.0 | +6.3 | 3,101 | 5,987,000 | 88,300 | 31,900 | 0.36 | |
2,939.0 | +0.2 | 2,859 | 9,395,600 | 72,500 | 39,400 | 0.54 | |
2,934.0 | -1.5 | 2,998 | 9,231,300 | 81,600 | 44,900 | 0.55 | |
2,978.0 | +0.5 | 2,976 | 4,958,200 | 87,300 | 67,500 | 0.77 | |
2,962.0 | +1.6 | 2,975 | 6,473,300 | 77,800 | 58,000 | 0.75 | |
2,916.0 | -1.8 | 2,914 | 7,596,200 | 75,300 | 41,700 | 0.55 | |
2,970.0 | -2.0 | 2,996 | 8,097,000 | 98,400 | 44,700 | 0.45 | |
3,030.0 | +3.2 | 2,990 | 9,318,000 | 135,300 | 47,600 | 0.35 | |
2,936.0 | +4.9 | 2,902 | 11,010,700 | 105,300 | 53,300 | 0.51 | |
2,799.0 | -0.8 | 2,812 | 7,535,600 | 63,500 | 65,900 | 1.04 | |
2,822.0 | +10.2 | 2,714 | 10,140,500 | 82,900 | 85,700 | 1.03 | |
2,560.0 | +6.0 | 2,462 | 16,578,200 | 28,800 | 134,900 | 4.68 | |
2,415.0 | -0.6 | 2,450 | 6,968,300 | 67,000 | 127,900 | 1.91 | |
2,429.0 | -3.0 | 2,462 | 10,889,500 | 71,800 | 116,300 | 1.62 | |
2,505.0 | -2.5 | 2,554 | 5,781,900 | 62,200 | 104,300 | 1.68 | |
2,568.0 | -5.9 | 2,592 | 6,884,200 | 52,900 | 105,600 | 2.00 | |
2,730.0 | +7.0 | 2,687 | 8,928,400 | 71,000 | 99,100 | 1.40 | |
2,552.0 | +0.2 | 2,526 | 14,574,900 | 86,500 | 135,100 | 1.56 | |
2,548.0 | -1.5 | 2,570 | 5,864,800 | 75,400 | 138,600 | 1.84 | |
2,588.0 | -8.4 | 2,691 | 9,151,500 | 87,900 | 155,400 | 1.77 | |
2,825.0 | +6.3 | 2,833 | 15,535,500 | 82,300 | 79,000 | 0.96 | |
2,657.0 | -4.8 | 2,724 | 8,501,900 | 73,600 | 132,100 | 1.79 | |
2,792.0 | -4.0 | 2,786 | 5,169,000 | 113,600 | 118,700 | 1.04 | |
2,909.0 | +4.7 | 2,861 | 5,830,200 | 102,400 | 93,100 | 0.91 | |
2,778.0 | -11.4 | 2,808 | 12,640,200 | 113,300 | 112,400 | 0.99 |