38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,059 | -1.7 | 1,070 | 984,300 | 33,900 | 245,900 | 7.25 | |
1,077 | +8.2 | 1,052 | 2,116,000 | 39,700 | 271,700 | 6.84 | |
995 | -17.3 | 1,010 | 3,051,400 | 28,200 | 386,400 | 13.70 | |
1,203 | +1.9 | 1,192 | 1,157,400 | 104,600 | 253,800 | 2.43 | |
1,180 | +2.4 | 1,135 | 1,060,000 | 79,100 | 209,700 | 2.65 | |
1,152 | +3.8 | 1,155 | 679,900 | 78,600 | 246,900 | 3.14 | |
1,110 | -0.2 | 1,113 | 507,900 | 83,100 | 235,500 | 2.83 | |
1,112 | -1.9 | 1,094 | 622,000 | 65,800 | 226,100 | 3.44 | |
1,134 | -0.6 | 1,161 | 704,300 | 50,000 | 251,200 | 5.02 | |
1,141 | +3.1 | 1,131 | 727,800 | 38,400 | 283,300 | 7.38 | |
1,107 | -2.3 | 1,106 | 611,800 | 79,200 | 280,900 | 3.55 | |
1,133 | -1.3 | 1,126 | 963,100 | 130,400 | 308,700 | 2.37 | |
1,148 | +1.1 | 1,136 | 1,119,800 | 228,600 | 265,400 | 1.16 | |
1,135 | -2.7 | 1,138 | 764,300 | 235,800 | 227,300 | 0.96 | |
1,166 | -10.8 | 1,225 | 1,406,300 | 297,000 | 208,800 | 0.70 | |
1,307 | +23.7 | 1,239 | 3,846,400 | 366,800 | 222,500 | 0.61 | |
1,057 | 0.0 | 1,024 | 1,064,900 | 238,900 | 293,700 | 1.23 | |
1,057 | -2.2 | 1,064 | 519,700 | 204,600 | 281,500 | 1.38 | |
1,081 | +3.7 | 1,069 | 804,700 | 216,000 | 289,400 | 1.34 | |
1,042 | +4.9 | 992 | 815,000 | 212,600 | 310,900 | 1.46 | |
993 | -1.2 | 989 | 685,400 | 200,700 | 327,900 | 1.63 | |
1,005 | -0.6 | 1,005 | 567,900 | 200,800 | 331,600 | 1.65 | |
1,011 | -1.5 | 1,011 | 917,700 | 204,600 | 353,100 | 1.73 | |
1,026 | -2.2 | 1,053 | 814,400 | 144,000 | 391,200 | 2.72 | |
1,049 | -5.4 | 1,071 | 1,099,700 | 112,900 | 395,400 | 3.50 | |
1,109 | +2.9 | 1,085 | 1,509,000 | 118,200 | 389,800 | 3.30 | |
1,078 | +5.7 | 1,054 | 1,100,300 | 139,600 | 426,200 | 3.05 | |
1,020 | +10.5 | 1,043 | 3,303,500 | 88,800 | 416,200 | 4.69 | |
923 | +0.4 | 958 | 1,227,300 | 34,400 | 485,800 | 14.12 | |
919 | +7.1 | 891 | 894,000 | 34,700 | 331,300 | 9.55 |