38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | +2.5 | 912 | 422,400 | 283,600 | 166,300 | 0.59 | |
888 | +4.5 | 864 | 256,900 | 274,500 | 184,800 | 0.67 | |
850 | +0.1 | 849 | 234,800 | 263,400 | 194,500 | 0.74 | |
849 | -2.5 | 859 | 184,100 | 185,800 | 184,800 | 0.99 | |
871 | -0.6 | 876 | 200,700 | 174,300 | 181,600 | 1.04 | |
876 | -1.1 | 876 | 282,000 | 176,700 | 184,000 | 1.04 | |
886 | +4.6 | 877 | 683,200 | 285,200 | 185,900 | 0.65 | |
847 | +1.0 | 841 | 338,400 | 167,600 | 242,000 | 1.44 | |
839 | +0.5 | 844 | 399,500 | 166,000 | 243,900 | 1.47 | |
835 | +1.1 | 829 | 272,600 | 86,300 | 281,700 | 3.26 | |
826 | +4.8 | 796 | 604,100 | 84,300 | 292,700 | 3.47 | |
788 | -4.1 | 808 | 495,400 | 90,800 | 317,400 | 3.50 | |
822 | -9.9 | 854 | 854,800 | 72,200 | 308,000 | 4.27 | |
912 | -0.4 | 908 | 256,000 | 4,100 | 225,700 | 55.05 | |
916 | -5.2 | 939 | 214,400 | 1,500 | 199,700 | 133 | |
966 | +2.8 | 955 | 152,700 | 2,400 | 180,300 | 75.12 | |
940 | +0.6 | 941 | 229,000 | 2,400 | 186,300 | 77.62 | |
934 | +2.9 | 914 | 457,600 | 2,200 | 209,100 | 95.05 | |
908 | -4.6 | 934 | 258,000 | 1,500 | 212,300 | 141 | |
952 | +3.8 | 941 | 461,800 | 2,700 | 218,700 | 81.00 | |
917 | -1.6 | 922 | 184,500 | 3,300 | 233,900 | 70.88 | |
932 | -3.1 | 938 | 277,800 | 2,900 | 231,600 | 79.86 | |
962 | +3.9 | 951 | 364,700 | 3,200 | 223,900 | 69.97 | |
926 | -2.7 | 932 | 349,100 | 3,600 | 241,000 | 66.94 | |
952 | -1.4 | 946 | 224,900 | 4,600 | 250,100 | 54.37 | |
966 | -6.8 | 949 | 1,278,300 | 6,200 | 267,900 | 43.21 | |
1,037 | +3.6 | 1,018 | 513,600 | 10,600 | 187,200 | 17.66 | |
1,001 | -3.4 | 1,008 | 291,500 | 1,800 | 147,100 | 81.72 | |
1,036 | -4.3 | 1,033 | 208,500 | 3,000 | 122,500 | 40.83 | |
1,083 | -4.2 | 1,111 | 260,000 | 6,700 | 120,800 | 18.03 |