38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | -1.4 | 1,132 | 469,200 | 39,800 | 292,900 | 7.36 | |
1,125 | +0.9 | 1,136 | 1,078,900 | 35,000 | 304,300 | 8.69 | |
1,115 | +3.3 | 1,106 | 847,500 | 37,900 | 279,200 | 7.37 | |
1,079 | +1.0 | 1,057 | 516,800 | 25,100 | 182,400 | 7.27 | |
1,068 | +0.8 | 1,049 | 355,400 | 23,700 | 181,400 | 7.65 | |
1,059 | -8.0 | 1,088 | 529,800 | 24,800 | 174,100 | 7.02 | |
1,151 | +1.9 | 1,156 | 267,900 | - | - | - | |
1,130 | -6.0 | 1,162 | 400,300 | 26,200 | 140,700 | 5.37 | |
1,202 | -7.0 | 1,255 | 297,000 | 41,100 | 126,400 | 3.08 | |
1,292 | -4.9 | 1,306 | 587,200 | 48,300 | 106,600 | 2.21 | |
1,359 | -5.1 | 1,338 | 774,600 | 111,400 | 96,200 | 0.86 | |
1,432 | +0.8 | 1,414 | 534,200 | 122,900 | 54,000 | 0.44 | |
1,420 | +1.4 | 1,390 | 838,000 | 127,600 | 75,200 | 0.59 | |
1,400 | +14.7 | 1,322 | 1,559,000 | 157,700 | 82,200 | 0.52 | |
1,221 | +7.7 | 1,194 | 865,500 | 177,500 | 158,500 | 0.89 | |
1,134 | +2.4 | 1,130 | 771,500 | 163,500 | 164,600 | 1.01 | |
1,107 | -4.2 | 1,131 | 330,600 | 166,300 | 168,600 | 1.01 | |
1,156 | -9.2 | 1,209 | 425,700 | 165,200 | 168,700 | 1.02 | |
1,273 | +6.2 | 1,242 | 469,200 | 168,300 | 151,000 | 0.90 | |
1,199 | +3.4 | 1,164 | 291,000 | 167,600 | 143,800 | 0.86 | |
1,160 | -3.3 | 1,204 | 835,700 | 164,400 | 131,600 | 0.80 | |
1,199 | +4.6 | 1,189 | 886,200 | 169,700 | 107,800 | 0.64 | |
1,146 | -2.3 | 1,144 | 435,400 | 164,400 | 160,200 | 0.97 | |
1,173 | +0.5 | 1,157 | 557,700 | 166,200 | 150,700 | 0.91 | |
1,167 | +8.2 | 1,132 | 507,400 | 175,900 | 139,700 | 0.79 | |
1,079 | -3.7 | 1,089 | 669,300 | 163,600 | 137,200 | 0.84 | |
1,120 | +4.8 | 1,087 | 907,500 | 165,300 | 158,200 | 0.96 | |
1,069 | +10.1 | 1,030 | 1,193,600 | 158,200 | 171,500 | 1.08 | |
971 | +2.3 | 973 | 687,900 | 173,700 | 212,100 | 1.22 | |
949 | +3.3 | 934 | 401,900 | 145,700 | 217,300 | 1.49 |