38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -9.3 | 487 | 2,174,400 | 16,200 | 691,600 | 42.69 | |
527 | -3.1 | 539 | 1,257,100 | 186,000 | 622,600 | 3.35 | |
544 | -8.1 | 559 | 1,499,300 | 190,000 | 576,700 | 3.04 | |
592 | -14.2 | 630 | 1,074,600 | 272,500 | 481,200 | 1.77 | |
690 | -1.0 | 695 | 460,500 | 296,000 | 490,500 | 1.66 | |
697 | +0.9 | 700 | 350,300 | 292,300 | 484,800 | 1.66 | |
691 | +5.2 | 681 | 441,900 | 312,900 | 512,500 | 1.64 | |
657 | -1.6 | 662 | 513,700 | 315,400 | 517,100 | 1.64 | |
668 | +2.6 | 656 | 239,300 | 317,300 | 498,700 | 1.57 | |
651 | -2.1 | 658 | 613,800 | 329,100 | 517,000 | 1.57 | |
665 | -1.2 | 676 | 819,200 | 329,800 | 496,800 | 1.51 | |
673 | -8.8 | 698 | 951,900 | 408,800 | 459,500 | 1.12 | |
738 | -1.1 | 746 | 491,600 | 406,500 | 340,600 | 0.84 | |
746 | -4.8 | 764 | 569,600 | 410,700 | 325,900 | 0.79 | |
784 | -3.2 | 783 | 539,500 | 406,900 | 292,400 | 0.72 | |
810 | -0.5 | 817 | 618,400 | 405,700 | 262,500 | 0.65 | |
814 | -14.8 | 857 | 971,000 | 431,900 | 237,300 | 0.55 | |
955 | +0.5 | 955 | 309,600 | 358,800 | 150,200 | 0.42 | |
950 | +1.6 | 936 | 281,000 | 335,500 | 139,300 | 0.42 | |
935 | -4.2 | 965 | 258,100 | 311,200 | 143,000 | 0.46 | |
976 | +2.8 | 965 | 264,400 | 308,600 | 143,700 | 0.47 | |
949 | +4.2 | 929 | 186,200 | 306,900 | 147,100 | 0.48 | |
911 | -0.3 | 917 | 91,200 | - | - | - | |
914 | +3.3 | 905 | 245,500 | 305,700 | 154,800 | 0.51 | |
885 | +0.2 | 878 | 224,700 | 315,800 | 164,300 | 0.52 | |
883 | +1.8 | 870 | 224,500 | 315,100 | 172,300 | 0.55 | |
867 | -2.9 | 885 | 237,300 | 289,500 | 166,900 | 0.58 | |
893 | +1.7 | 894 | 269,300 | 291,800 | 159,700 | 0.55 | |
878 | -0.3 | 869 | 199,400 | 293,400 | 158,100 | 0.54 | |
881 | -3.2 | 872 | 607,000 | 283,600 | 163,100 | 0.58 |