3657 ポールHD 東証1 15:00
1,112円
前日比
+10 (+0.91%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.8 2.47 1.71 4.05
決算発表予定日  2017/03/13
昨年来高値: 1,280 (16/01/06)
昨年来安値: 685 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,103 1,120 1,095 1,112 +10 +0.9 99,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,093 1,105 1,084 1,102 +16 +1.5 63,600
17/02/22 1,084 1,090 1,075 1,086 +3 +0.3 33,500
17/02/21 1,101 1,101 1,078 1,083 -14 -1.3 30,500
17/02/20 1,076 1,105 1,069 1,097 +28 +2.6 79,500
17/02/17 1,072 1,085 1,068 1,069 -15 -1.4 48,500
17/02/16 1,101 1,101 1,080 1,084 -9 -0.8 26,100
17/02/15 1,100 1,108 1,089 1,093 +3 +0.3 68,400
17/02/14 1,093 1,133 1,090 1,090 -2 -0.2 126,400
17/02/13 1,074 1,095 1,074 1,092 +23 +2.2 70,800
17/02/10 1,075 1,075 1,063 1,069 +16 +1.5 51,400
17/02/09 1,072 1,072 1,049 1,053 -29 -2.7 49,500
17/02/08 1,065 1,084 1,058 1,082 +17 +1.6 67,300
17/02/07 1,057 1,070 1,050 1,065 +5 +0.5 53,600
17/02/06 1,050 1,064 1,032 1,060 +20 +1.9 111,900
17/02/03 1,050 1,062 1,035 1,040 +1 +0.1 62,000
17/02/02 1,085 1,090 1,034 1,039 -45 -4.2 120,600
17/02/01 1,094 1,094 1,076 1,084 -12 -1.1 81,400
17/01/31 1,076 1,102 1,073 1,096 -10 -0.9 104,200
17/01/30 1,074 1,111 1,065 1,106 +41 +3.8 160,900
17/01/27 1,041 1,072 1,040 1,065 +6 +0.6 129,900
17/01/26 1,073 1,074 1,044 1,059 -2 -0.2 443,700
17/01/25 1,046 1,073 1,046 1,061 +17 +1.6 107,600
17/01/24 1,038 1,048 1,036 1,044 -1 -0.1 62,700
17/01/23 1,037 1,048 1,019 1,045 -5 -0.5 112,800
17/01/20 1,053 1,057 1,044 1,050 -3 -0.3 58,000
17/01/19 1,068 1,069 1,048 1,053 -13 -1.2 44,000
17/01/18 1,058 1,069 1,039 1,066 +11 +1.0 123,100
17/01/17 1,075 1,075 1,042 1,055 -25 -2.3 83,500
17/01/16 1,087 1,087 1,060 1,080 -13 -1.2 113,600

日経平均