3657 ポールHD 東証1 15:00
1,999円
前日比
+74 (+3.84%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.4 3.92 0.95 4.16
決算New!  2017/12/08 発表
年初来高値: 1,950 (17/12/11)
年初来安値: 1,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,977 2,009 1,916 1,999 +74 +3.8 308,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,861 1,950 1,824 1,925 +92 +5.0 405,100
17/12/08 1,833 1,865 1,810 1,833 +1 +0.1 98,900
17/12/07 1,766 1,844 1,766 1,832 +67 +3.8 70,700
17/12/06 1,828 1,828 1,753 1,765 -56 -3.1 129,500
17/12/05 1,837 1,860 1,813 1,821 -36 -1.9 61,900
17/12/04 1,880 1,915 1,855 1,857 -38 -2.0 58,300
17/12/01 1,839 1,897 1,839 1,895 +66 +3.6 91,800
17/11/30 1,859 1,908 1,813 1,829 -17 -0.9 118,800
17/11/29 1,802 1,847 1,798 1,846 +44 +2.4 55,000
17/11/28 1,840 1,850 1,792 1,802 -12 -0.7 45,800
17/11/27 1,840 1,840 1,803 1,814 -31 -1.7 77,100
17/11/24 1,861 1,876 1,842 1,845 -20 -1.1 56,300
17/11/22 1,897 1,909 1,862 1,865 -16 -0.9 98,700
17/11/21 1,760 1,897 1,752 1,881 +144 +8.3 231,000
17/11/20 1,737 1,751 1,714 1,737 +4 +0.2 113,900
17/11/17 1,772 1,783 1,732 1,733 -19 -1.1 95,400
17/11/16 1,711 1,762 1,711 1,752 +26 +1.5 55,900
17/11/15 1,741 1,756 1,720 1,726 -18 -1.0 79,800
17/11/14 1,750 1,760 1,733 1,744 -9 -0.5 49,400
17/11/13 1,752 1,771 1,734 1,753 +5 +0.3 40,200
17/11/10 1,717 1,758 1,717 1,748 +9 +0.5 76,200
17/11/09 1,750 1,773 1,713 1,739 -11 -0.6 117,300
17/11/08 1,735 1,754 1,728 1,750 -3 -0.2 90,600
17/11/07 1,740 1,760 1,731 1,753 +13 +0.7 67,400
17/11/06 1,750 1,763 1,733 1,740 -17 -1.0 150,500
17/11/02 1,831 1,837 1,756 1,757 -63 -3.5 144,000
17/11/01 1,815 1,848 1,812 1,820 +5 +0.3 97,700
17/10/31 1,787 1,831 1,782 1,815 +29 +1.6 143,400
17/10/30 1,760 1,803 1,756 1,786 +39 +2.2 172,600

日経平均