3657 ポールHD 東証1 15:00
1,680円
前日比
-38 (-2.21%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.5 3.44 1.13 1.26
年初来高値: 1,833 (17/06/14)
年初来安値: 1,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,720 1,723 1,662 1,680 -38 -2.2 184,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,734 1,739 1,714 1,718 -12 -0.7 78,600
17/06/21 1,724 1,766 1,720 1,730 -14 -0.8 115,200
17/06/20 1,750 1,759 1,725 1,744 +1 +0.1 140,500
17/06/19 1,710 1,773 1,705 1,743 +32 +1.9 170,500
17/06/16 1,736 1,753 1,705 1,711 -33 -1.9 144,800
17/06/15 1,736 1,779 1,727 1,744 -32 -1.8 216,900
17/06/14 1,774 1,833 1,752 1,776 -28 -1.6 460,400
17/06/13 1,743 1,821 1,743 1,804 +89 +5.2 600,000
17/06/12 1,660 1,734 1,632 1,715 +167 +10.8 805,600
17/06/09 1,560 1,563 1,540 1,548 +1 +0.1 105,600
17/06/08 1,555 1,577 1,547 1,547 -8 -0.5 88,100
17/06/07 1,550 1,561 1,537 1,555 +6 +0.4 58,100
17/06/06 1,553 1,564 1,535 1,549 -7 -0.4 116,200
17/06/05 1,535 1,573 1,533 1,556 +13 +0.8 104,700
17/06/02 1,558 1,558 1,540 1,543 -13 -0.8 129,800
17/06/01 1,561 1,568 1,549 1,556 -9 -0.6 70,300
17/05/31 1,566 1,592 1,557 1,565 0 0.0 156,200
17/05/30 1,513 1,568 1,511 1,565 +52 +3.4 151,600
17/05/29 1,555 1,555 1,511 1,513 -33 -2.1 74,200
17/05/26 1,539 1,550 1,519 1,546 -3 -0.2 69,600
17/05/25 1,556 1,565 1,534 1,549 +16 +1.0 116,600
17/05/24 1,510 1,549 1,500 1,533 +36 +2.4 212,400
17/05/23 1,475 1,517 1,471 1,497 +30 +2.0 204,700
17/05/22 1,439 1,475 1,439 1,467 +39 +2.7 128,200
17/05/19 1,480 1,484 1,427 1,428 -56 -3.8 204,300
17/05/18 1,441 1,490 1,436 1,484 +13 +0.9 142,300
17/05/17 1,471 1,495 1,463 1,471 -14 -0.9 147,200
17/05/16 1,484 1,497 1,470 1,485 +6 +0.4 75,200
17/05/15 1,515 1,515 1,465 1,479 0 0.0 141,900

日経平均