3657 ポールHD 東証1 15:00
2,799円
前日比
+32 (+1.16%)
比較される銘柄: デジハHDコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.1 5.67 0.71 0.79
年初来高値: 2,840 (18/07/19)
年初来安値: 1,690 (18/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 2,794 2,831 2,768 2,799 +32 +1.2 95,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 2,802 2,840 2,754 2,767 -49 -1.7 78,600
18/07/18 2,799 2,835 2,735 2,816 +36 +1.3 148,200
18/07/17 2,727 2,812 2,700 2,780 +82 +3.0 164,900
18/07/13 2,645 2,721 2,607 2,698 +86 +3.3 204,000
18/07/12 2,396 2,620 2,396 2,612 +243 +10.3 210,200
18/07/11 2,347 2,395 2,334 2,369 +1 0.0 44,200
18/07/10 2,391 2,395 2,342 2,368 -14 -0.6 40,600
18/07/09 2,292 2,390 2,281 2,382 +91 +4.0 55,400
18/07/06 2,291 2,328 2,233 2,291 -40 -1.7 87,200
18/07/05 2,329 2,419 2,319 2,331 -18 -0.8 64,800
18/07/04 2,304 2,373 2,294 2,349 +26 +1.1 50,100
18/07/03 2,319 2,365 2,297 2,323 +18 +0.8 35,000
18/07/02 2,403 2,403 2,303 2,305 -85 -3.6 35,200
18/06/29 2,385 2,426 2,375 2,390 +17 +0.7 42,500
18/06/28 2,394 2,399 2,334 2,373 +8 +0.3 57,700
18/06/27 2,257 2,373 2,254 2,365 +67 +2.9 52,000
18/06/26 2,325 2,331 2,294 2,298 -42 -1.8 48,400
18/06/25 2,371 2,397 2,337 2,340 -50 -2.1 44,500
18/06/22 2,352 2,390 2,332 2,390 +17 +0.7 66,800
18/06/21 2,397 2,423 2,323 2,373 -35 -1.5 68,700
18/06/20 2,356 2,425 2,354 2,408 +2 +0.1 73,800
18/06/19 2,410 2,461 2,399 2,406 -13 -0.5 69,500
18/06/18 2,422 2,450 2,385 2,419 -27 -1.1 93,300
18/06/15 2,481 2,499 2,434 2,446 -5 -0.2 67,600
18/06/14 2,430 2,551 2,430 2,451 -26 -1.0 261,800
18/06/13 2,467 2,493 2,421 2,477 +23 +0.9 167,900
18/06/12 2,365 2,520 2,325 2,454 +139 +6.0 389,000
18/06/11 2,079 2,355 2,076 2,315 +230 +11.0 421,400
18/06/08 2,060 2,107 2,054 2,085 +24 +1.2 90,000

日経平均