37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 492 | 482 | 492 | +6 | +1.2 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 486 | 486 | -8 | -1.6 | 68,700 | |
485 | 497 | 483 | 494 | +12 | +2.5 | 90,500 | |
477 | 484 | 476 | 482 | +7 | +1.5 | 66,000 | |
475 | 477 | 469 | 475 | +8 | +1.7 | 123,700 | |
480 | 482 | 467 | 467 | -15 | -3.1 | 201,300 | |
482 | 486 | 480 | 482 | +4 | +0.8 | 105,800 | |
482 | 483 | 472 | 478 | -6 | -1.2 | 225,000 | |
485 | 487 | 480 | 484 | -4 | -0.8 | 106,200 | |
489 | 495 | 488 | 488 | -3 | -0.6 | 90,500 | |
485 | 494 | 485 | 491 | +5 | +1.0 | 85,800 | |
481 | 487 | 479 | 486 | -1 | -0.2 | 74,800 | |
484 | 492 | 484 | 487 | +5 | +1.0 | 88,400 | |
484 | 484 | 476 | 482 | +2 | +0.4 | 133,100 | |
485 | 485 | 479 | 480 | 0 | 0.0 | 84,000 | |
473 | 483 | 470 | 480 | +1 | +0.2 | 140,100 | |
494 | 494 | 474 | 479 | -10 | -2.0 | 245,500 | |
481 | 497 | 480 | 489 | +3 | +0.6 | 128,900 | |
497 | 497 | 486 | 486 | -11 | -2.2 | 129,300 | |
517 | 517 | 496 | 497 | -19 | -3.7 | 109,500 | |
510 | 516 | 509 | 516 | +6 | +1.2 | 69,600 | |
509 | 514 | 508 | 510 | +2 | +0.4 | 119,500 | |
500 | 508 | 493 | 508 | +13 | +2.6 | 157,100 | |
497 | 501 | 491 | 495 | -4 | -0.8 | 140,400 | |
504 | 508 | 497 | 499 | -3 | -0.6 | 171,100 | |
497 | 504 | 491 | 502 | +6 | +1.2 | 170,900 | |
487 | 498 | 487 | 496 | +16 | +3.3 | 235,800 | |
498 | 499 | 477 | 480 | -22 | -4.4 | 470,800 | |
495 | 509 | 495 | 502 | +10 | +2.0 | 288,700 | |
498 | 503 | 489 | 492 | -3 | -0.6 | 299,500 |