3657 ポールHD 東証1 15:00
1,182円
前日比
-24 (-1.99%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.7 2.43 1.61 3.11
昨年来高値: 1,280 (16/01/06)
昨年来安値: 685 (16/08/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,190 1,196 1,180 1,182 -24 -2.0 84,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,203 1,215 1,189 1,206 +20 +1.7 168,800
17/03/23 1,196 1,196 1,176 1,186 -20 -1.7 105,000
17/03/22 1,156 1,223 1,155 1,206 +35 +3.0 270,900
17/03/21 1,158 1,189 1,154 1,171 +22 +1.9 251,300
17/03/17 1,092 1,163 1,088 1,149 +80 +7.5 487,200
17/03/16 1,058 1,074 1,058 1,069 +1 +0.1 64,400
17/03/15 1,061 1,072 1,051 1,068 +19 +1.8 117,300
17/03/14 1,080 1,081 1,043 1,049 -44 -4.0 157,700
17/03/13 1,096 1,114 1,093 1,093 +1 +0.1 76,100
17/03/10 1,112 1,120 1,089 1,092 +6 +0.6 105,600
17/03/09 1,075 1,092 1,070 1,086 +16 +1.5 83,200
17/03/08 1,077 1,082 1,060 1,070 -13 -1.2 64,600
17/03/07 1,112 1,112 1,077 1,083 -15 -1.4 54,000
17/03/06 1,084 1,105 1,082 1,098 +13 +1.2 33,300
17/03/03 1,088 1,100 1,084 1,085 -2 -0.2 32,700
17/03/02 1,099 1,103 1,081 1,087 +5 +0.5 57,900
17/03/01 1,093 1,093 1,060 1,082 -12 -1.1 93,900
17/02/28 1,102 1,113 1,092 1,094 -3 -0.3 88,800
17/02/27 1,112 1,112 1,089 1,097 -15 -1.3 72,200
17/02/24 1,103 1,120 1,095 1,112 +10 +0.9 99,200
17/02/23 1,093 1,105 1,084 1,102 +16 +1.5 63,600
17/02/22 1,084 1,090 1,075 1,086 +3 +0.3 33,500
17/02/21 1,101 1,101 1,078 1,083 -14 -1.3 30,500
17/02/20 1,076 1,105 1,069 1,097 +28 +2.6 79,500
17/02/17 1,072 1,085 1,068 1,069 -15 -1.4 48,500
17/02/16 1,101 1,101 1,080 1,084 -9 -0.8 26,100
17/02/15 1,100 1,108 1,089 1,093 +3 +0.3 68,400
17/02/14 1,093 1,133 1,090 1,090 -2 -0.2 126,400
17/02/13 1,074 1,095 1,074 1,092 +23 +2.2 70,800

日経平均