3657 ポールHD 東証1 15:00
1,593円
前日比
0 (0.00%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.4 3.36 1.19 3.80
年初来高値: 1,833 (17/06/14)
年初来安値: 1,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,593 1,610 1,578 1,593 0 0.0 68,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,562 1,596 1,539 1,593 +51 +3.3 93,500
17/10/13 1,560 1,586 1,535 1,542 -8 -0.5 105,900
17/10/12 1,534 1,565 1,530 1,550 +9 +0.6 81,300
17/10/11 1,549 1,580 1,540 1,541 -6 -0.4 134,300
17/10/10 1,546 1,582 1,534 1,547 +11 +0.7 92,600
17/10/06 1,602 1,614 1,535 1,536 -86 -5.3 221,800
17/10/05 1,525 1,638 1,519 1,622 +99 +6.5 380,400
17/10/04 1,543 1,553 1,521 1,523 -22 -1.4 159,400
17/10/03 1,559 1,594 1,538 1,545 -33 -2.1 129,800
17/10/02 1,582 1,617 1,572 1,578 +8 +0.5 216,800
17/09/29 1,536 1,573 1,535 1,570 +25 +1.6 118,100
17/09/28 1,522 1,548 1,522 1,545 +7 +0.5 90,200
17/09/27 1,539 1,557 1,530 1,538 -6 -0.4 77,500
17/09/26 1,560 1,560 1,538 1,544 -22 -1.4 86,500
17/09/25 1,536 1,569 1,531 1,566 +27 +1.8 109,400
17/09/22 1,536 1,557 1,530 1,539 -15 -1.0 97,600
17/09/21 1,538 1,571 1,528 1,554 +14 +0.9 125,500
17/09/20 1,522 1,541 1,510 1,540 -2 -0.1 145,300
17/09/19 1,521 1,546 1,497 1,542 +34 +2.3 216,200
17/09/15 1,428 1,511 1,428 1,508 +69 +4.8 257,600
17/09/14 1,476 1,476 1,429 1,439 -26 -1.8 172,400
17/09/13 1,476 1,489 1,444 1,465 -5 -0.3 237,600
17/09/12 1,551 1,557 1,447 1,470 -58 -3.8 467,000
17/09/11 1,692 1,692 1,518 1,528 -124 -7.5 335,100
17/09/08 1,700 1,700 1,643 1,652 -29 -1.7 86,700
17/09/07 1,688 1,711 1,664 1,681 +21 +1.3 102,000
17/09/06 1,630 1,686 1,622 1,660 +2 +0.1 121,600
17/09/05 1,716 1,755 1,643 1,658 -47 -2.8 208,600
17/09/04 1,744 1,744 1,701 1,705 -27 -1.6 117,900

日経平均