3657 ポールHD 東証1 15:00
1,348円
前日比
-1 (-0.07%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.8 2.78 1.41 2.28
年初来高値: 1,369 (17/04/24)
年初来安値: 1,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,350 1,364 1,333 1,348 -1 -0.1 245,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,332 1,369 1,332 1,349 +25 +1.9 218,400
17/04/21 1,278 1,340 1,276 1,324 +58 +4.6 319,900
17/04/20 1,290 1,308 1,251 1,266 -23 -1.8 201,200
17/04/19 1,224 1,295 1,224 1,289 +68 +5.6 338,000
17/04/18 1,215 1,229 1,207 1,221 +17 +1.4 75,200
17/04/17 1,175 1,210 1,168 1,204 +29 +2.5 108,500
17/04/14 1,182 1,206 1,167 1,175 +3 +0.3 167,400
17/04/13 1,158 1,177 1,138 1,172 +1 +0.1 115,600
17/04/12 1,204 1,211 1,163 1,171 -43 -3.5 99,500
17/04/11 1,191 1,230 1,188 1,214 +38 +3.2 182,000
17/04/10 1,190 1,190 1,160 1,176 -1 -0.1 108,200
17/04/07 1,182 1,198 1,160 1,177 +3 +0.3 111,500
17/04/06 1,222 1,222 1,167 1,174 -48 -3.9 118,600
17/04/05 1,217 1,257 1,213 1,222 +5 +0.4 194,900
17/04/04 1,215 1,236 1,197 1,217 -4 -0.3 130,500
17/04/03 1,190 1,244 1,190 1,221 +27 +2.3 193,100
17/03/31 1,195 1,229 1,190 1,194 -4 -0.3 115,300
17/03/30 1,217 1,232 1,198 1,198 -12 -1.0 111,500
17/03/29 1,205 1,215 1,197 1,210 +10 +0.8 53,100
17/03/28 1,196 1,220 1,192 1,200 +18 +1.5 82,700
17/03/27 1,190 1,196 1,180 1,182 -24 -2.0 84,600
17/03/24 1,203 1,215 1,189 1,206 +20 +1.7 168,800
17/03/23 1,196 1,196 1,176 1,186 -20 -1.7 105,000
17/03/22 1,156 1,223 1,155 1,206 +35 +3.0 270,900
17/03/21 1,158 1,189 1,154 1,171 +22 +1.9 251,300
17/03/17 1,092 1,163 1,088 1,149 +80 +7.5 487,200
17/03/16 1,058 1,074 1,058 1,069 +1 +0.1 64,400
17/03/15 1,061 1,072 1,051 1,068 +19 +1.8 117,300
17/03/14 1,080 1,081 1,043 1,049 -44 -4.0 157,700

日経平均