3657 ポールHD 東証1 12:43
1,498円
前日比
+31 (+2.11%)
比較される銘柄: HUGコナミHDSHIFT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.7 3.08 1.27 1.79
決算発表予定日  2017/06/09
年初来高値: 1,515 (17/05/15)
年初来安値: 1,000 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,475 1,517 1,471 1,500 +33 +2.2 141,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,439 1,475 1,439 1,467 +39 +2.7 128,200
17/05/19 1,480 1,484 1,427 1,428 -56 -3.8 204,300
17/05/18 1,441 1,490 1,436 1,484 +13 +0.9 142,300
17/05/17 1,471 1,495 1,463 1,471 -14 -0.9 147,200
17/05/16 1,484 1,497 1,470 1,485 +6 +0.4 75,200
17/05/15 1,515 1,515 1,465 1,479 0 0.0 141,900
17/05/12 1,451 1,494 1,440 1,479 +29 +2.0 142,200
17/05/11 1,461 1,461 1,443 1,450 0 0.0 132,900
17/05/10 1,463 1,477 1,450 1,450 -4 -0.3 200,300
17/05/09 1,451 1,465 1,442 1,454 +4 +0.3 110,100
17/05/08 1,469 1,469 1,440 1,450 -2 -0.1 257,800
17/05/02 1,421 1,480 1,420 1,452 +44 +3.1 256,500
17/05/01 1,401 1,422 1,394 1,408 +8 +0.6 120,700
17/04/28 1,430 1,433 1,392 1,400 -30 -2.1 102,800
17/04/27 1,396 1,446 1,389 1,430 +57 +4.2 310,400
17/04/26 1,350 1,381 1,333 1,373 +25 +1.9 251,000
17/04/25 1,350 1,364 1,333 1,348 -1 -0.1 245,900
17/04/24 1,332 1,369 1,332 1,349 +25 +1.9 218,400
17/04/21 1,278 1,340 1,276 1,324 +58 +4.6 319,900
17/04/20 1,290 1,308 1,251 1,266 -23 -1.8 201,200
17/04/19 1,224 1,295 1,224 1,289 +68 +5.6 338,000
17/04/18 1,215 1,229 1,207 1,221 +17 +1.4 75,200
17/04/17 1,175 1,210 1,168 1,204 +29 +2.5 108,500
17/04/14 1,182 1,206 1,167 1,175 +3 +0.3 167,400
17/04/13 1,158 1,177 1,138 1,172 +1 +0.1 115,600
17/04/12 1,204 1,211 1,163 1,171 -43 -3.5 99,500
17/04/11 1,191 1,230 1,188 1,214 +38 +3.2 182,000
17/04/10 1,190 1,190 1,160 1,176 -1 -0.1 108,200
17/04/07 1,182 1,198 1,160 1,177 +3 +0.3 111,500

日経平均