37,926.06 | +297.58 | 155.87 | +0.25 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.16% | -0.98% | 0.27% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 497 | 469 | 483 | +16 | +3.4 | 368,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
467 | -4.9 | 479 | 728,800 | 10,800 | 708,800 | 65.63 | |
491 | +2.3 | 484 | 466,100 | 5,100 | 668,300 | 131 | |
480 | -7.0 | 485 | 753,300 | 6,700 | 692,100 | 103 | |
516 | +2.8 | 503 | 657,700 | 10,300 | 629,300 | 61.10 | |
502 | +2.0 | 492 | 1,166,200 | 11,800 | 710,600 | 60.22 | |
492 | -7.0 | 509 | 1,970,000 | 13,100 | 770,100 | 58.79 | |
529 | +1.5 | 523 | 707,800 | 10,100 | 677,200 | 67.05 | |
521 | +1.2 | 520 | 438,600 | 8,600 | 634,000 | 73.72 | |
515 | -3.7 | 521 | 634,500 | 10,900 | 642,600 | 58.95 | |
535 | +8.1 | 515 | 1,184,000 | 23,800 | 653,600 | 27.46 | |
495 | -1.8 | 490 | 1,045,700 | 37,200 | 752,600 | 20.23 | |
504 | -6.0 | 508 | 2,487,800 | 43,800 | 729,200 | 16.65 | |
536 | +6.1 | 527 | 2,344,100 | 309,900 | 665,400 | 2.15 | |
505 | +5.4 | 505 | 2,361,800 | 230,800 | 741,000 | 3.21 | |
479 | +1.7 | 477 | 768,300 | 131,600 | 545,900 | 4.15 | |
471 | -2.5 | 479 | 337,500 | - | - | - | |
483 | +7.1 | 463 | 790,300 | 46,100 | 559,400 | 12.13 | |
451 | -0.7 | 447 | 777,500 | 54,400 | 570,400 | 10.49 | |
454 | -6.0 | 457 | 2,190,900 | 64,500 | 572,500 | 8.88 | |
483 | -5.7 | 497 | 870,700 | 22,200 | 547,300 | 24.65 | |
512 | -4.5 | 534 | 568,800 | 16,400 | 554,500 | 33.81 | |
536 | +7.0 | 523 | 504,500 | 12,300 | 570,900 | 46.41 | |
501 | +4.8 | 484 | 646,200 | 14,500 | 608,400 | 41.96 | |
478 | +2.6 | 472 | 526,600 | 15,700 | 645,300 | 41.10 | |
466 | +0.4 | 462 | 526,800 | 12,900 | 651,800 | 50.53 | |
464 | -2.7 | 461 | 629,800 | 14,400 | 651,800 | 45.26 | |
477 | +1.9 | 478 | 750,700 | 17,600 | 653,100 | 37.11 | |
468 | -2.1 | 479 | 484,200 | 21,000 | 685,900 | 32.66 | |
478 | -9.3 | 487 | 2,174,400 | 16,200 | 691,600 | 42.69 |