38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 503 | 478 | 478 | -14 | -2.8 | 318,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,131 | +3.6 | 1,108 | 166,400 | 6,600 | 121,200 | 18.36 | |
1,092 | +6.1 | 1,056 | 187,400 | 3,400 | 125,000 | 36.76 | |
1,029 | +0.9 | 1,016 | 236,700 | 10,000 | 132,500 | 13.25 | |
1,020 | +9.2 | 987 | 198,300 | 8,100 | 141,100 | 17.42 | |
934 | -0.5 | 930 | 380,300 | 2,900 | 169,700 | 58.52 | |
939 | +2.8 | 928 | 364,000 | 11,000 | 161,700 | 14.70 | |
913 | -1.7 | 932 | 490,700 | 10,600 | 163,500 | 15.42 | |
929 | +5.6 | 890 | 309,500 | 10,700 | 168,400 | 15.74 | |
880 | -18.5 | 940 | 764,400 | 9,900 | 174,200 | 17.60 | |
1,080 | +3.1 | 1,066 | 531,100 | 18,400 | 145,900 | 7.93 | |
1,048 | +3.6 | 1,036 | 467,600 | 55,200 | 127,500 | 2.31 | |
1,012 | -2.6 | 1,029 | 341,200 | 90,600 | 121,200 | 1.34 | |
1,039 | +1.2 | 1,033 | 275,800 | 87,200 | 120,500 | 1.38 | |
1,027 | +2.2 | 1,004 | 312,100 | 88,000 | 120,100 | 1.36 | |
1,005 | +0.8 | 997 | 179,800 | - | - | - | |
997 | -2.1 | 981 | 532,100 | 89,700 | 117,500 | 1.31 | |
1,018 | -0.2 | 1,024 | 355,000 | 91,100 | 118,300 | 1.30 | |
1,020 | -5.6 | 1,032 | 433,500 | 90,200 | 117,600 | 1.30 | |
1,080 | -4.1 | 1,116 | 430,400 | 91,300 | 107,900 | 1.18 | |
1,126 | -4.7 | 1,153 | 533,900 | 100,800 | 108,500 | 1.08 | |
1,182 | +2.6 | 1,175 | 537,300 | 112,900 | 115,200 | 1.02 | |
1,152 | +7.1 | 1,150 | 1,349,200 | 117,200 | 122,500 | 1.05 | |
1,076 | +2.0 | 1,058 | 616,600 | 94,300 | 120,100 | 1.27 | |
1,055 | +1.4 | 1,054 | 428,500 | 96,200 | 147,000 | 1.53 | |
1,040 | +2.0 | 1,033 | 313,600 | 94,200 | 162,500 | 1.73 | |
1,020 | +1.0 | 1,003 | 370,700 | 94,200 | 197,200 | 2.09 | |
1,010 | +2.7 | 994 | 206,300 | 93,200 | 209,100 | 2.24 | |
983 | +6.5 | 964 | 445,900 | 91,500 | 213,200 | 2.33 | |
923 | -0.4 | 912 | 824,200 | 91,100 | 260,600 | 2.86 | |
927 | -3.5 | 929 | 452,700 | 83,400 | 245,700 | 2.95 |