38,402.18 | +850.02 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.26% | 0.03% | 0.69% | -0.74% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 496 | 483 | 496 | +14 | +2.9 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 874 | 852 | 853 | -28 | -3.2 | 61,400 | |
855 | 882 | 851 | 881 | +29 | +3.4 | 55,400 | |
845 | 863 | 841 | 852 | -8 | -0.9 | 110,800 | |
881 | 892 | 844 | 860 | -22 | -2.5 | 232,300 | |
899 | 899 | 872 | 882 | -31 | -3.4 | 139,400 | |
898 | 914 | 892 | 913 | +3 | +0.3 | 69,100 | |
916 | 925 | 909 | 910 | -6 | -0.7 | 94,100 | |
916 | 922 | 911 | 916 | +8 | +0.9 | 95,800 | |
909 | 917 | 905 | 908 | -3 | -0.3 | 80,700 | |
907 | 920 | 907 | 911 | +4 | +0.4 | 72,800 | |
899 | 912 | 896 | 907 | +19 | +2.1 | 79,000 | |
874 | 889 | 869 | 888 | +23 | +2.7 | 79,800 | |
861 | 868 | 858 | 865 | +9 | +1.1 | 41,700 | |
852 | 857 | 845 | 856 | -5 | -0.6 | 48,100 | |
854 | 865 | 854 | 861 | +11 | +1.3 | 41,300 | |
841 | 851 | 841 | 850 | 0 | 0.0 | 46,000 | |
848 | 852 | 844 | 850 | 0 | 0.0 | 87,800 | |
847 | 851 | 841 | 850 | 0 | 0.0 | 54,400 | |
850 | 854 | 848 | 850 | -1 | -0.1 | 41,800 | |
850 | 853 | 849 | 851 | +2 | +0.2 | 50,800 | |
863 | 863 | 848 | 849 | -21 | -2.4 | 52,000 | |
864 | 874 | 863 | 870 | +9 | +1.0 | 34,700 | |
871 | 871 | 860 | 861 | -2 | -0.2 | 29,100 | |
865 | 877 | 856 | 863 | +9 | +1.1 | 33,900 | |
865 | 869 | 853 | 854 | -17 | -2.0 | 34,400 | |
875 | 886 | 867 | 871 | -14 | -1.6 | 45,400 | |
871 | 885 | 868 | 885 | +7 | +0.8 | 25,300 | |
881 | 887 | 874 | 878 | +6 | +0.7 | 53,800 | |
876 | 879 | 870 | 872 | -4 | -0.5 | 30,100 | |
886 | 892 | 871 | 876 | - | - | 46,100 |