37,661.19 | +32.71 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 484 | 485 | -1 | -0.2 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 463 | 457 | 460 | -4 | -0.9 | 78,900 | |
460 | 464 | 457 | 464 | +10 | +2.2 | 88,400 | |
455 | 461 | 451 | 454 | -4 | -0.9 | 113,400 | |
467 | 468 | 456 | 458 | -9 | -1.9 | 147,700 | |
460 | 470 | 454 | 467 | +2 | +0.4 | 155,000 | |
474 | 477 | 463 | 465 | -12 | -2.5 | 125,300 | |
473 | 479 | 469 | 477 | +2 | +0.4 | 114,600 | |
479 | 485 | 475 | 475 | -10 | -2.1 | 121,600 | |
486 | 488 | 474 | 485 | -1 | -0.2 | 221,700 | |
472 | 488 | 471 | 486 | +17 | +3.6 | 168,100 | |
475 | 477 | 467 | 469 | +1 | +0.2 | 124,700 | |
473 | 476 | 467 | 468 | -11 | -2.3 | 162,800 | |
481 | 483 | 477 | 479 | -3 | -0.6 | 88,400 | |
490 | 492 | 482 | 482 | -10 | -2.0 | 96,600 | |
482 | 493 | 481 | 492 | +14 | +2.9 | 136,400 | |
466 | 479 | 466 | 478 | +7 | +1.5 | 270,200 | |
465 | 473 | 465 | 471 | 0 | 0.0 | 496,200 | |
486 | 489 | 471 | 471 | -21 | -4.3 | 492,200 | |
499 | 503 | 489 | 492 | -14 | -2.8 | 504,200 | |
528 | 537 | 506 | 506 | -21 | -4.0 | 411,600 | |
528 | 534 | 524 | 527 | 0 | 0.0 | 284,700 | |
539 | 541 | 524 | 527 | -16 | -2.9 | 278,400 | |
538 | 543 | 532 | 543 | +5 | +0.9 | 196,400 | |
550 | 550 | 538 | 538 | -18 | -3.2 | 222,500 | |
549 | 560 | 549 | 556 | +12 | +2.2 | 275,100 | |
533 | 551 | 533 | 544 | -6 | -1.1 | 325,300 | |
554 | 554 | 544 | 550 | -7 | -1.3 | 340,200 | |
563 | 570 | 555 | 557 | -16 | -2.8 | 399,400 | |
592 | 592 | 572 | 573 | -19 | -3.2 | 434,400 | |
585 | 601 | 585 | 592 | -73 | -11.0 | 568,900 |