37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 486 | 486 | -8 | -1.6 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 918 | 907 | 913 | +2 | +0.2 | 50,800 | |
925 | 925 | 904 | 911 | -13 | -1.4 | 31,500 | |
919 | 924 | 916 | 924 | +10 | +1.1 | 59,700 | |
909 | 914 | 903 | 914 | +16 | +1.8 | 51,000 | |
892 | 908 | 891 | 898 | -6 | -0.7 | 53,000 | |
907 | 912 | 899 | 904 | -5 | -0.6 | 32,700 | |
908 | 915 | 905 | 909 | +9 | +1.0 | 57,000 | |
894 | 909 | 894 | 900 | +15 | +1.7 | 51,800 | |
869 | 897 | 869 | 885 | +16 | +1.8 | 78,900 | |
861 | 874 | 861 | 869 | -1 | -0.1 | 34,300 | |
878 | 878 | 864 | 870 | -8 | -0.9 | 37,000 | |
877 | 881 | 875 | 878 | +2 | +0.2 | 40,600 | |
883 | 885 | 870 | 876 | -7 | -0.8 | 33,900 | |
872 | 888 | 872 | 883 | +13 | +1.5 | 49,800 | |
869 | 875 | 864 | 870 | +1 | +0.1 | 36,500 | |
872 | 878 | 864 | 869 | -3 | -0.3 | 56,100 | |
865 | 876 | 865 | 872 | +10 | +1.2 | 40,400 | |
870 | 872 | 853 | 862 | -5 | -0.6 | 41,700 | |
861 | 874 | 859 | 867 | +5 | +0.6 | 39,600 | |
860 | 866 | 855 | 862 | -11 | -1.3 | 43,600 | |
893 | 896 | 873 | 873 | -30 | -3.3 | 51,400 | |
905 | 909 | 898 | 903 | -2 | -0.2 | 49,100 | |
905 | 917 | 903 | 905 | +12 | +1.3 | 53,600 | |
903 | 909 | 890 | 893 | -8 | -0.9 | 44,500 | |
913 | 913 | 900 | 901 | -13 | -1.4 | 50,300 | |
879 | 914 | 879 | 914 | +35 | +4.0 | 79,200 | |
889 | 889 | 872 | 879 | -2 | -0.2 | 48,300 | |
882 | 890 | 877 | 881 | +3 | +0.3 | 47,000 | |
871 | 879 | 865 | 878 | +5 | +0.6 | 41,600 | |
866 | 874 | 864 | 873 | -2 | -0.2 | 31,100 |