37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 993 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 495 | 486 | 486 | -8 | -1.6 | 68,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 823 | 800 | 819 | +5 | +0.6 | 193,400 | |
808 | 817 | 803 | 814 | +4 | +0.5 | 153,600 | |
830 | 831 | 810 | 810 | -14 | -1.7 | 96,100 | |
850 | 850 | 824 | 824 | -30 | -3.5 | 151,400 | |
883 | 899 | 849 | 854 | -29 | -3.3 | 231,200 | |
910 | 924 | 876 | 883 | -72 | -7.5 | 338,700 | |
956 | 970 | 948 | 955 | +13 | +1.4 | 113,100 | |
957 | 963 | 937 | 942 | -11 | -1.2 | 56,400 | |
970 | 976 | 952 | 953 | -9 | -0.9 | 57,200 | |
946 | 967 | 943 | 962 | +1 | +0.1 | 32,700 | |
965 | 966 | 953 | 961 | +11 | +1.2 | 50,200 | |
930 | 952 | 930 | 950 | +20 | +2.2 | 45,500 | |
920 | 934 | 920 | 930 | +8 | +0.9 | 36,100 | |
942 | 942 | 914 | 922 | -27 | -2.8 | 91,400 | |
941 | 951 | 936 | 949 | +8 | +0.9 | 42,100 | |
955 | 962 | 941 | 941 | +6 | +0.6 | 65,900 | |
950 | 952 | 934 | 935 | -30 | -3.1 | 69,300 | |
956 | 975 | 951 | 965 | +4 | +0.4 | 49,500 | |
984 | 985 | 959 | 961 | -23 | -2.3 | 30,800 | |
980 | 993 | 977 | 984 | +4 | +0.4 | 61,800 | |
976 | 980 | 967 | 980 | +4 | +0.4 | 46,700 | |
968 | 980 | 967 | 976 | +8 | +0.8 | 50,900 | |
968 | 970 | 955 | 968 | +5 | +0.5 | 51,500 | |
959 | 969 | 957 | 963 | -1 | -0.1 | 33,700 | |
970 | 976 | 958 | 964 | -5 | -0.5 | 52,800 | |
957 | 969 | 951 | 969 | +20 | +2.1 | 75,500 | |
941 | 949 | 937 | 949 | +13 | +1.4 | 39,100 | |
928 | 941 | 928 | 936 | +2 | +0.2 | 18,200 | |
940 | 942 | 922 | 934 | 0 | 0.0 | 27,000 | |
919 | 934 | 916 | 934 | +21 | +2.3 | 51,100 |