38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,416 | 1,302 | 1,345 | -9 | -0.7 | 114,900 | |
1,320 | 1,369 | 1,316 | 1,354 | +38 | +2.9 | 60,000 | |
1,358 | 1,358 | 1,299 | 1,316 | -42 | -3.1 | 83,800 | |
1,395 | 1,395 | 1,337 | 1,358 | -27 | -1.9 | 70,200 | |
1,304 | 1,399 | 1,275 | 1,385 | +93 | +7.2 | 158,200 | |
1,352 | 1,416 | 1,282 | 1,292 | -58 | -4.3 | 215,400 | |
1,323 | 1,358 | 1,307 | 1,350 | +19 | +1.4 | 42,500 | |
1,367 | 1,367 | 1,319 | 1,331 | -31 | -2.3 | 77,400 | |
1,401 | 1,417 | 1,356 | 1,362 | -38 | -2.7 | 130,400 | |
1,475 | 1,480 | 1,388 | 1,400 | -66 | -4.5 | 148,400 | |
1,500 | 1,532 | 1,452 | 1,466 | -26 | -1.7 | 80,000 | |
1,467 | 1,499 | 1,439 | 1,492 | +35 | +2.4 | 81,000 | |
1,476 | 1,520 | 1,435 | 1,457 | -19 | -1.3 | 129,900 | |
1,450 | 1,525 | 1,430 | 1,476 | -59 | -3.8 | 246,800 | |
1,502 | 1,562 | 1,468 | 1,535 | +60 | +4.1 | 110,900 | |
1,571 | 1,571 | 1,433 | 1,475 | -100 | -6.3 | 160,000 | |
1,526 | 1,642 | 1,526 | 1,575 | +53 | +3.5 | 157,100 | |
1,595 | 1,684 | 1,505 | 1,522 | -50 | -3.2 | 226,900 | |
1,574 | 1,578 | 1,497 | 1,572 | +15 | +1.0 | 88,700 | |
1,470 | 1,563 | 1,441 | 1,557 | +88 | +6.0 | 131,700 | |
1,558 | 1,583 | 1,469 | 1,469 | -64 | -4.2 | 162,800 | |
1,449 | 1,585 | 1,423 | 1,533 | +70 | +4.8 | 263,700 | |
1,379 | 1,484 | 1,376 | 1,463 | +87 | +6.3 | 201,400 | |
1,355 | 1,398 | 1,304 | 1,376 | +17 | +1.3 | 189,200 | |
1,334 | 1,383 | 1,302 | 1,359 | +22 | +1.6 | 184,100 | |
1,428 | 1,452 | 1,335 | 1,337 | -91 | -6.4 | 290,700 | |
1,516 | 1,569 | 1,413 | 1,428 | -200 | -12.3 | 468,700 | |
1,612 | 1,639 | 1,458 | 1,628 | +32 | +2.0 | 630,200 | |
1,500 | 1,724 | 1,461 | 1,596 | +88 | +5.8 | 722,200 | |
1,486 | 1,555 | 1,474 | 1,508 | +22 | +1.5 | 229,900 |