38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,034 | 1,035 | -52 | -4.8 | 12,400 | |
1,079 | 1,105 | 1,060 | 1,087 | +22 | +2.1 | 24,400 | |
1,120 | 1,120 | 1,050 | 1,065 | -68 | -6.0 | 56,200 | |
1,066 | 1,146 | 1,047 | 1,133 | +66 | +6.2 | 63,300 | |
1,088 | 1,098 | 1,039 | 1,067 | -11 | -1.0 | 36,600 | |
1,066 | 1,099 | 1,052 | 1,078 | +27 | +2.6 | 47,600 | |
1,095 | 1,108 | 1,028 | 1,051 | -42 | -3.8 | 45,500 | |
1,042 | 1,094 | 1,017 | 1,093 | +63 | +6.1 | 53,900 | |
1,089 | 1,110 | 1,022 | 1,030 | -60 | -5.5 | 202,100 | |
1,040 | 1,099 | 1,033 | 1,090 | +39 | +3.7 | 80,700 | |
1,049 | 1,090 | 1,023 | 1,051 | +32 | +3.1 | 52,600 | |
1,012 | 1,065 | 983 | 1,019 | +7 | +0.7 | 62,200 | |
1,016 | 1,027 | 965 | 1,012 | -1 | -0.1 | 115,100 | |
1,005 | 1,023 | 947 | 1,013 | -11 | -1.1 | 121,300 | |
1,011 | 1,039 | 1,003 | 1,024 | +5 | +0.5 | 28,700 | |
1,082 | 1,129 | 1,001 | 1,019 | -71 | -6.5 | 149,200 | |
1,159 | 1,187 | 1,089 | 1,090 | -99 | -8.3 | 143,200 | |
954 | 1,288 | 948 | 1,189 | +229 | +23.9 | 2,695,200 | |
985 | 1,060 | 954 | 960 | -8 | -0.8 | 108,500 | |
964 | 973 | 935 | 968 | +5 | +0.5 | 58,600 | |
978 | 985 | 946 | 963 | +8 | +0.8 | 20,300 | |
915 | 992 | 906 | 955 | +30 | +3.2 | 82,900 | |
893 | 969 | 866 | 925 | +5 | +0.5 | 104,800 | |
864 | 999 | 854 | 920 | +71 | +8.4 | 150,900 | |
886 | 886 | 800 | 849 | -43 | -4.8 | 115,100 | |
906 | 965 | 862 | 892 | -25 | -2.7 | 129,100 | |
920 | 940 | 902 | 917 | -8 | -0.9 | 39,500 | |
932 | 986 | 901 | 925 | -7 | -0.8 | 96,800 | |
931 | 999 | 920 | 932 | -6 | -0.6 | 134,700 | |
980 | 981 | 904 | 938 | -32 | -3.3 | 89,500 |