38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,927 | 1,705 | 1,771 | -119 | -6.3 | 236,500 | |
1,760 | 1,925 | 1,750 | 1,890 | +110 | +6.2 | 207,500 | |
1,558 | 1,860 | 1,541 | 1,780 | +182 | +11.4 | 333,600 | |
1,543 | 1,799 | 1,543 | 1,598 | -65 | -3.9 | 336,900 | |
1,348 | 1,820 | 1,290 | 1,663 | +285 | +20.7 | 521,500 | |
1,597 | 1,597 | 1,308 | 1,378 | -143 | -9.4 | 556,200 | |
2,070 | 2,089 | 1,502 | 1,521 | -662 | -30.3 | 505,100 | |
2,189 | 2,453 | 2,165 | 2,183 | -32 | -1.4 | 260,900 | |
2,550 | 2,628 | 2,207 | 2,215 | -478 | -17.7 | 290,000 | |
2,760 | 2,770 | 2,592 | 2,693 | -117 | -4.2 | 261,900 | |
2,887 | 2,895 | 2,782 | 2,810 | -78 | -2.7 | 145,900 | |
2,796 | 2,976 | 2,762 | 2,888 | -8 | -0.3 | 178,300 | |
3,150 | 3,160 | 2,840 | 2,896 | -339 | -10.5 | 397,700 | |
3,330 | 3,375 | 3,190 | 3,235 | -25 | -0.8 | 362,600 | |
3,140 | 3,275 | 3,025 | 3,260 | +170 | +5.5 | 471,200 | |
3,130 | 3,195 | 2,980 | 3,090 | -105 | -3.3 | 241,100 | |
3,210 | 3,235 | 3,165 | 3,195 | -55 | -1.7 | 50,900 | |
2,880 | 3,270 | 2,824 | 3,250 | +396 | +13.9 | 391,700 | |
2,780 | 3,320 | 2,772 | 2,854 | -146 | -4.9 | 738,200 | |
3,230 | 3,230 | 2,981 | 3,000 | -160 | -5.1 | 320,800 | |
3,070 | 3,270 | 2,959 | 3,160 | +100 | +3.3 | 471,800 | |
2,900 | 3,095 | 2,890 | 3,060 | +180 | +6.2 | 466,700 | |
2,688 | 2,884 | 2,647 | 2,880 | +242 | +9.2 | 483,800 | |
2,645 | 2,687 | 2,530 | 2,638 | -4 | -0.2 | 162,800 | |
2,652 | 2,694 | 2,586 | 2,642 | -2 | -0.1 | 86,100 | |
2,700 | 2,738 | 2,583 | 2,644 | -48 | -1.8 | 143,400 | |
2,663 | 2,765 | 2,652 | 2,692 | +1 | 0.0 | 96,200 | |
2,736 | 2,865 | 2,674 | 2,691 | -26 | -1.0 | 167,300 | |
2,669 | 2,770 | 2,631 | 2,717 | +48 | +1.8 | 243,200 | |
2,722 | 2,828 | 2,663 | 2,669 | -92 | -3.3 | 385,700 |