38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,532 | 1,391 | 1,486 | +80 | +5.7 | 301,300 | |
1,478 | 1,479 | 1,397 | 1,406 | -52 | -3.6 | 178,400 | |
1,427 | 1,485 | 1,410 | 1,458 | +29 | +2.0 | 162,800 | |
1,625 | 1,625 | 1,422 | 1,429 | -189 | -11.7 | 167,700 | |
1,658 | 1,686 | 1,555 | 1,618 | -48 | -2.9 | 141,300 | |
1,718 | 1,747 | 1,658 | 1,666 | -52 | -3.0 | 103,200 | |
1,716 | 1,749 | 1,687 | 1,718 | +10 | +0.6 | 136,800 | |
1,731 | 1,795 | 1,702 | 1,708 | +3 | +0.2 | 152,300 | |
1,765 | 1,782 | 1,705 | 1,705 | -95 | -5.3 | 73,600 | |
1,623 | 1,826 | 1,594 | 1,800 | +57 | +3.3 | 285,800 | |
1,758 | 1,787 | 1,720 | 1,743 | -28 | -1.6 | 111,400 | |
1,735 | 1,815 | 1,714 | 1,771 | +43 | +2.5 | 117,300 | |
1,784 | 1,836 | 1,712 | 1,728 | -58 | -3.2 | 134,000 | |
1,742 | 1,830 | 1,707 | 1,786 | +25 | +1.4 | 99,900 | |
1,724 | 1,799 | 1,698 | 1,761 | +38 | +2.2 | 79,100 | |
1,669 | 1,788 | 1,668 | 1,723 | +54 | +3.2 | 97,200 | |
1,750 | 1,820 | 1,642 | 1,669 | -103 | -5.8 | 212,700 | |
1,721 | 1,800 | 1,685 | 1,772 | +34 | +2.0 | 88,200 | |
1,772 | 1,838 | 1,722 | 1,738 | -22 | -1.2 | 169,400 | |
1,846 | 1,932 | 1,760 | 1,760 | -85 | -4.6 | 166,700 | |
1,922 | 1,925 | 1,770 | 1,845 | -98 | -5.0 | 247,300 | |
2,030 | 2,070 | 1,921 | 1,943 | -116 | -5.6 | 263,000 | |
1,965 | 2,059 | 1,883 | 2,059 | +44 | +2.2 | 466,100 | |
2,315 | 2,330 | 1,961 | 2,015 | -268 | -11.7 | 375,900 | |
2,140 | 2,333 | 2,073 | 2,283 | +155 | +7.3 | 310,800 | |
1,911 | 2,358 | 1,910 | 2,128 | +239 | +12.7 | 514,700 | |
1,781 | 1,914 | 1,724 | 1,889 | +106 | +5.9 | 184,500 | |
1,811 | 1,970 | 1,733 | 1,783 | -35 | -1.9 | 248,900 | |
1,795 | 1,834 | 1,765 | 1,818 | +30 | +1.7 | 78,400 | |
1,810 | 1,841 | 1,757 | 1,788 | +17 | +1.0 | 166,500 |