38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,959 | 2,733 | 2,761 | -119 | -4.1 | 371,600 | |
2,965 | 3,170 | 2,830 | 2,880 | -295 | -9.3 | 738,600 | |
3,175 | 3,305 | 3,065 | 3,175 | +35 | +1.1 | 301,800 | |
3,155 | 3,315 | 3,115 | 3,140 | -10 | -0.3 | 255,000 | |
3,085 | 3,195 | 3,005 | 3,150 | -5 | -0.2 | 266,100 | |
3,265 | 3,350 | 3,085 | 3,155 | -85 | -2.6 | 335,100 | |
3,220 | 3,300 | 3,150 | 3,240 | -40 | -1.2 | 305,400 | |
3,165 | 3,465 | 2,967 | 3,280 | +125 | +4.0 | 855,200 | |
3,105 | 3,205 | 3,045 | 3,155 | +55 | +1.8 | 355,200 | |
3,005 | 3,170 | 2,811 | 3,100 | +65 | +2.1 | 980,000 | |
3,150 | 3,495 | 2,990 | 3,035 | -165 | -5.2 | 1,564,700 | |
3,180 | 3,315 | 3,065 | 3,200 | +30 | +0.9 | 1,068,500 | |
3,275 | 3,320 | 3,010 | 3,170 | -80 | -2.5 | 1,416,600 | |
2,905 | 3,295 | 2,771 | 3,250 | +328 | +11.2 | 3,574,500 | |
2,582 | 2,923 | 2,397 | 2,922 | +840 | +40.3 | 4,059,700 | |
1,953 | 2,135 | 1,935 | 2,082 | +167 | +8.7 | 132,000 | |
1,869 | 1,935 | 1,780 | 1,915 | +6 | +0.3 | 130,300 | |
1,930 | 1,992 | 1,905 | 1,909 | -19 | -1.0 | 83,000 | |
2,102 | 2,118 | 1,903 | 1,928 | -170 | -8.1 | 284,000 | |
2,199 | 2,199 | 1,984 | 2,098 | -104 | -4.7 | 196,300 | |
2,345 | 2,354 | 2,153 | 2,202 | -167 | -7.0 | 94,600 | |
2,578 | 2,604 | 2,288 | 2,369 | -198 | -7.7 | 214,000 | |
2,350 | 2,576 | 2,284 | 2,567 | +236 | +10.1 | 259,900 | |
2,550 | 2,550 | 2,262 | 2,331 | -172 | -6.9 | 171,000 | |
2,248 | 2,509 | 2,226 | 2,503 | +259 | +11.5 | 189,500 | |
2,194 | 2,299 | 2,192 | 2,244 | -47 | -2.1 | 135,700 | |
2,025 | 2,360 | 2,025 | 2,291 | +216 | +10.4 | 253,300 | |
2,064 | 2,138 | 2,015 | 2,075 | +5 | +0.2 | 135,100 | |
2,322 | 2,333 | 2,047 | 2,070 | -202 | -8.9 | 170,000 | |
2,094 | 2,284 | 2,073 | 2,272 | +186 | +8.9 | 178,500 |