38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,743 | 1,660 | 1,696 | -23 | -1.3 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,168 | 1,060 | 1,133 | -23 | -2.0 | 93,500 | |
1,133 | 1,172 | 1,113 | 1,156 | +23 | +2.0 | 76,400 | |
1,112 | 1,133 | 1,057 | 1,133 | +19 | +1.7 | 71,900 | |
992 | 1,180 | 985 | 1,114 | +107 | +10.6 | 244,300 | |
1,011 | 1,016 | 988 | 1,007 | -4 | -0.4 | 55,600 | |
1,026 | 1,026 | 995 | 1,011 | -5 | -0.5 | 46,400 | |
1,068 | 1,071 | 1,005 | 1,016 | -28 | -2.7 | 100,800 | |
1,012 | 1,050 | 963 | 1,044 | +26 | +2.6 | 94,800 | |
1,080 | 1,108 | 1,010 | 1,018 | -69 | -6.3 | 61,500 | |
1,117 | 1,143 | 1,077 | 1,087 | -30 | -2.7 | 63,500 | |
1,143 | 1,157 | 1,106 | 1,117 | -14 | -1.2 | 71,300 | |
1,172 | 1,173 | 1,126 | 1,131 | -24 | -2.1 | 45,300 | |
1,143 | 1,198 | 1,127 | 1,155 | -3 | -0.3 | 101,900 | |
1,268 | 1,280 | 1,141 | 1,158 | -113 | -8.9 | 167,500 | |
1,375 | 1,391 | 1,245 | 1,271 | -114 | -8.2 | 188,600 | |
1,436 | 1,488 | 1,371 | 1,385 | -49 | -3.4 | 213,400 | |
1,261 | 1,545 | 1,204 | 1,434 | +161 | +12.6 | 598,900 | |
1,268 | 1,318 | 1,221 | 1,273 | +16 | +1.3 | 212,300 | |
1,180 | 1,264 | 1,138 | 1,257 | +83 | +7.1 | 248,200 | |
1,217 | 1,257 | 1,171 | 1,174 | -56 | -4.6 | 139,700 | |
1,172 | 1,259 | 1,127 | 1,230 | +58 | +4.9 | 132,200 | |
1,079 | 1,195 | 1,079 | 1,172 | +99 | +9.2 | 126,100 | |
1,095 | 1,108 | 1,064 | 1,073 | -27 | -2.5 | 25,800 | |
1,100 | 1,116 | 1,030 | 1,100 | -6 | -0.5 | 114,900 | |
1,111 | 1,146 | 1,090 | 1,106 | -13 | -1.2 | 97,500 | |
1,054 | 1,130 | 1,043 | 1,119 | +97 | +9.5 | 79,900 | |
1,138 | 1,144 | 1,021 | 1,022 | -104 | -9.2 | 97,400 | |
1,057 | 1,133 | 1,036 | 1,126 | +69 | +6.5 | 177,500 | |
1,043 | 1,065 | 1,004 | 1,057 | +14 | +1.3 | 50,100 | |
1,050 | 1,053 | 970 | 1,043 | -74 | -6.6 | 193,100 |