52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,228 | +2.9 | 2,208 | 14,900 | 13,200 | 5,600 | 0.42 | |
2,165 | +0.8 | 2,157 | 8,300 | 12,300 | 4,100 | 0.33 | |
2,147 | +2.6 | 2,147 | 13,400 | 13,100 | 4,300 | 0.33 | |
2,092 | -6.2 | 2,117 | 23,400 | 14,800 | 4,900 | 0.33 | |
2,231 | +2.5 | 2,201 | 11,100 | 14,100 | 3,800 | 0.27 | |
2,177 | +2.7 | 2,150 | 10,400 | 13,000 | 6,100 | 0.47 | |
2,120 | +7.9 | 2,073 | 17,200 | 13,400 | 6,800 | 0.51 | |
1,965 | -1.0 | 1,956 | 6,500 | - | - | - | |
1,984 | +4.6 | 1,896 | 32,100 | 16,200 | 6,600 | 0.41 | |
1,896 | -9.7 | 1,994 | 32,200 | 14,800 | 13,600 | 0.92 | |
2,100 | -4.1 | 2,138 | 16,600 | 13,700 | 11,800 | 0.86 | |
2,189 | +2.9 | 2,175 | 22,900 | 13,100 | 11,200 | 0.85 | |
2,127 | +0.6 | 2,125 | 12,300 | 13,400 | 11,800 | 0.88 | |
2,115 | +2.0 | 2,097 | 13,400 | 13,400 | 12,000 | 0.90 | |
2,073 | -1.8 | 2,084 | 13,200 | 14,600 | 12,900 | 0.88 | |
2,110 | +1.3 | 2,104 | 16,500 | 13,800 | 11,800 | 0.86 | |
2,082 | -1.2 | 2,102 | 25,200 | 14,400 | 12,800 | 0.89 | |
2,107 | -1.6 | 2,131 | 18,400 | 14,800 | 13,300 | 0.90 | |
2,141 | -2.6 | 2,159 | 15,600 | 14,600 | 13,800 | 0.95 | |
2,198 | -1.6 | 2,209 | 8,400 | 15,300 | 13,900 | 0.91 | |
2,234 | -0.9 | 2,247 | 8,800 | 15,500 | 13,200 | 0.85 | |
2,254 | +1.3 | 2,243 | 13,900 | 15,200 | 12,800 | 0.84 | |
2,225 | +3.2 | 2,199 | 11,100 | 12,400 | 13,200 | 1.06 | |
2,155 | -0.2 | 2,161 | 9,900 | 13,500 | 13,000 | 0.96 | |
2,160 | +0.6 | 2,167 | 10,100 | 14,100 | 12,200 | 0.87 | |
2,148 | -1.4 | 2,159 | 9,500 | 15,300 | 10,900 | 0.71 | |
2,178 | -2.2 | 2,158 | 18,500 | 15,700 | 10,400 | 0.66 | |
2,227 | -0.4 | 2,233 | 7,600 | 12,600 | 10,700 | 0.85 | |
2,236 | -0.0 | 2,224 | 9,400 | 14,400 | 9,600 | 0.67 | |
2,237 | - | 2,266 | 13,300 | 13,800 | 8,600 | 0.62 |