52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,122 | -0.4 | 2,118 | 8,300 | 600 | 3,800 | 6.33 | |
2,131 | -1.3 | 2,159 | 10,300 | 400 | 3,400 | 8.50 | |
2,160 | -1.2 | 2,207 | 8,400 | 300 | 2,700 | 9.00 | |
2,186 | +1.2 | 2,165 | 6,000 | 200 | 3,100 | 15.50 | |
2,160 | -0.4 | 2,171 | 7,500 | 400 | 2,500 | 6.25 | |
2,169 | -1.0 | 2,190 | 5,600 | 300 | 2,400 | 8.00 | |
2,190 | +0.5 | 2,171 | 13,600 | 400 | 2,400 | 6.00 | |
2,180 | -1.8 | 2,180 | 13,100 | 700 | 2,300 | 3.29 | |
2,221 | -2.1 | 2,246 | 4,300 | 500 | 2,400 | 4.80 | |
2,268 | -3.0 | 2,286 | 7,200 | 600 | 2,200 | 3.67 | |
2,338 | +4.9 | 2,307 | 24,500 | 800 | 2,200 | 2.75 | |
2,229 | +0.1 | 2,202 | 15,100 | 900 | 2,700 | 3.00 | |
2,226 | +4.0 | 2,190 | 3,300 | 900 | 2,500 | 2.78 | |
2,140 | -4.6 | 2,176 | 7,900 | 400 | 2,700 | 6.75 | |
2,244 | -0.5 | 2,247 | 3,700 | - | - | - | |
2,255 | 0.0 | 2,225 | 9,200 | 1,200 | 2,500 | 2.08 | |
2,255 | +0.6 | 2,242 | 4,600 | 900 | 3,100 | 3.44 | |
2,242 | +0.4 | 2,216 | 8,400 | 700 | 2,600 | 3.71 | |
2,234 | -1.2 | 2,238 | 8,200 | 3,000 | 2,600 | 0.87 | |
2,260 | -2.0 | 2,263 | 28,000 | 4,400 | 2,800 | 0.64 | |
2,307 | +1.6 | 2,308 | 17,800 | 54,700 | 6,400 | 0.12 | |
2,271 | +1.4 | 2,245 | 29,800 | 50,700 | 9,000 | 0.18 | |
2,240 | -3.8 | 2,250 | 28,300 | 37,800 | 7,800 | 0.21 | |
2,328 | +1.0 | 2,330 | 21,800 | 23,500 | 4,800 | 0.20 | |
2,304 | +0.6 | 2,287 | 14,600 | 11,700 | 4,700 | 0.40 | |
2,290 | -0.4 | 2,279 | 7,100 | 4,400 | 4,900 | 1.11 | |
2,300 | +0.9 | 2,271 | 5,500 | 1,900 | 4,900 | 2.58 | |
2,279 | +4.0 | 2,207 | 9,600 | 1,700 | 4,800 | 2.82 | |
2,192 | -3.4 | 2,214 | 18,200 | 1,900 | 6,500 | 3.42 | |
2,269 | -0.6 | 2,280 | 4,200 | 1,700 | 10,900 | 6.41 |