52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,282 | -0.8 | 2,276 | 5,900 | 1,700 | 10,900 | 6.41 | |
2,300 | -1.6 | 2,318 | 8,100 | 1,700 | 10,400 | 6.12 | |
2,337 | +1.9 | 2,286 | 8,600 | 1,100 | 10,600 | 9.64 | |
2,293 | -3.2 | 2,321 | 14,100 | 1,600 | 10,600 | 6.62 | |
2,369 | +0.6 | 2,359 | 4,500 | 1,200 | 10,700 | 8.92 | |
2,355 | -1.0 | 2,369 | 7,400 | 1,600 | 10,700 | 6.69 | |
2,379 | +1.8 | 2,370 | 18,100 | 1,800 | 11,000 | 6.11 | |
2,338 | -1.8 | 2,373 | 6,100 | 700 | 11,000 | 15.71 | |
2,381 | +0.8 | 2,348 | 5,200 | 500 | 11,300 | 22.60 | |
2,363 | +0.1 | 2,348 | 7,400 | 500 | 11,400 | 22.80 | |
2,361 | -0.6 | 2,391 | 4,500 | 700 | 11,400 | 16.29 | |
2,376 | -0.0 | 2,392 | 7,400 | 800 | 12,000 | 15.00 | |
2,377 | +1.7 | 2,335 | 8,300 | 500 | 12,300 | 24.60 | |
2,338 | -2.8 | 2,350 | 10,800 | 500 | 11,300 | 22.60 | |
2,405 | -2.1 | 2,417 | 9,600 | 500 | 10,900 | 21.80 | |
2,457 | -3.1 | 2,507 | 11,800 | 600 | 9,700 | 16.17 | |
2,535 | -3.2 | 2,555 | 21,000 | 2,200 | 11,800 | 5.36 | |
2,620 | +9.5 | 2,576 | 57,700 | 3,100 | 12,600 | 4.06 | |
2,393 | +3.6 | 2,340 | 11,800 | 600 | 4,600 | 7.67 | |
2,310 | +0.8 | 2,286 | 5,500 | 600 | 5,400 | 9.00 | |
2,292 | +2.6 | 2,260 | 5,600 | 700 | 6,200 | 8.86 | |
2,235 | -0.7 | 2,247 | 3,400 | 600 | 7,200 | 12.00 | |
2,251 | 0.0 | 2,253 | 4,100 | 600 | 6,800 | 11.33 | |
2,251 | -1.8 | 2,278 | 5,800 | 700 | 6,700 | 9.57 | |
2,292 | -1.0 | 2,307 | 5,400 | 800 | 7,500 | 9.38 | |
2,315 | +0.7 | 2,292 | 5,100 | 800 | 7,100 | 8.88 | |
2,300 | 0.0 | 2,318 | 7,600 | 800 | 7,200 | 9.00 | |
2,300 | -3.9 | 2,341 | 7,000 | 800 | 7,300 | 9.12 | |
2,393 | -2.2 | 2,405 | 6,700 | 1,500 | 7,500 | 5.00 | |
2,447 | +2.7 | 2,405 | 13,200 | 1,800 | 7,500 | 4.17 |