52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | -2.0 | 1,968 | 8,100 | 3,300 | 800 | 0.24 | |
2,006 | +1.3 | 2,014 | 12,700 | 3,000 | 900 | 0.30 | |
1,981 | +9.5 | 1,886 | 19,100 | 4,600 | 1,300 | 0.28 | |
1,809 | -15.9 | 2,018 | 73,000 | 9,500 | 1,000 | 0.11 | |
2,150 | +2.1 | 2,162 | 110,400 | 100,700 | 5,500 | 0.05 | |
2,105 | +16.5 | 2,034 | 52,600 | 86,300 | 15,900 | 0.18 | |
1,807 | -13.5 | 1,939 | 66,200 | 81,700 | 6,400 | 0.08 | |
2,088 | +5.8 | 2,084 | 30,700 | 63,700 | 5,400 | 0.08 | |
1,974 | -12.0 | 2,099 | 59,100 | 53,900 | 5,400 | 0.10 | |
2,242 | +0.1 | 2,244 | 23,400 | 31,200 | 5,800 | 0.19 | |
2,239 | -0.2 | 2,244 | 9,300 | 17,400 | 4,700 | 0.27 | |
2,243 | +3.1 | 2,220 | 12,900 | 17,700 | 4,900 | 0.28 | |
2,175 | -5.7 | 2,239 | 27,300 | 18,000 | 5,000 | 0.28 | |
2,306 | +1.5 | 2,288 | 12,600 | 16,700 | 4,700 | 0.28 | |
2,271 | +0.6 | 2,259 | 15,700 | 16,800 | 5,300 | 0.32 | |
2,257 | -0.9 | 2,248 | 15,200 | 18,600 | 4,300 | 0.23 | |
2,278 | -0.2 | 2,284 | 2,500 | - | - | - | |
2,282 | +1.8 | 2,261 | 15,700 | 19,400 | 4,200 | 0.22 | |
2,242 | -0.2 | 2,230 | 9,300 | 18,900 | 3,700 | 0.20 | |
2,247 | +0.1 | 2,249 | 16,800 | 18,900 | 3,600 | 0.19 | |
2,244 | +3.3 | 2,207 | 27,600 | 17,500 | 3,300 | 0.19 | |
2,172 | -0.5 | 2,173 | 11,100 | 15,100 | 3,500 | 0.23 | |
2,184 | +0.6 | 2,147 | 16,700 | 14,500 | 3,800 | 0.26 | |
2,170 | +0.3 | 2,172 | 12,600 | 12,600 | 3,100 | 0.25 | |
2,163 | +1.4 | 2,155 | 9,900 | 13,700 | 3,000 | 0.22 | |
2,134 | +1.7 | 2,125 | 12,600 | 13,700 | 3,000 | 0.22 | |
2,099 | +1.0 | 2,087 | 7,100 | 13,600 | 3,400 | 0.25 | |
2,079 | +0.8 | 2,074 | 6,400 | 13,600 | 3,800 | 0.28 | |
2,063 | +0.3 | 2,058 | 6,000 | 13,700 | 3,500 | 0.26 | |
2,056 | +1.3 | 2,046 | 8,900 | 13,900 | 3,500 | 0.25 |