52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,497 | 1,486 | 1,488 | +8 | +0.5 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,403 | +1.2 | 2,393 | 15,100 | 11,500 | 7,100 | 0.62 | |
2,374 | +1.8 | 2,345 | 14,900 | 7,900 | 7,700 | 0.97 | |
2,333 | -2.8 | 2,325 | 12,900 | 5,900 | 7,300 | 1.24 | |
2,399 | +0.8 | 2,337 | 11,700 | 5,000 | 7,500 | 1.50 | |
2,381 | -1.2 | 2,409 | 11,000 | 3,000 | 7,800 | 2.60 | |
2,410 | -1.1 | 2,434 | 7,900 | 3,300 | 9,200 | 2.79 | |
2,436 | +1.3 | 2,422 | 18,700 | 3,400 | 10,800 | 3.18 | |
2,405 | -2.7 | 2,453 | 33,900 | 4,500 | 10,400 | 2.31 | |
2,472 | +4.4 | 2,395 | 27,200 | 3,600 | 14,000 | 3.89 | |
2,368 | +5.9 | 2,335 | 41,400 | 3,700 | 9,200 | 2.49 | |
2,237 | +2.0 | 2,221 | 19,200 | 2,200 | 4,500 | 2.05 | |
2,193 | -0.5 | 2,207 | 6,800 | 2,900 | 3,400 | 1.17 | |
2,203 | -0.7 | 2,221 | 7,700 | 2,800 | 3,300 | 1.18 | |
2,218 | +3.4 | 2,178 | 7,400 | 2,800 | 3,700 | 1.32 | |
2,146 | +0.1 | 2,153 | 7,000 | 3,000 | 3,800 | 1.27 | |
2,143 | -2.8 | 2,164 | 6,400 | 3,000 | 5,800 | 1.93 | |
2,205 | -0.4 | 2,216 | 13,500 | 3,200 | 5,400 | 1.69 | |
2,214 | +4.6 | 2,188 | 6,800 | 3,300 | 2,800 | 0.85 | |
2,116 | -0.4 | 2,126 | 6,100 | 3,300 | 2,200 | 0.67 | |
2,125 | -2.5 | 2,152 | 5,500 | 2,800 | 2,100 | 0.75 | |
2,179 | -2.1 | 2,213 | 9,100 | 2,700 | 1,800 | 0.67 | |
2,226 | +3.2 | 2,234 | 14,000 | 2,700 | 2,600 | 0.96 | |
2,156 | +0.1 | 2,158 | 7,500 | 2,000 | 2,200 | 1.10 | |
2,154 | -5.1 | 2,207 | 11,000 | 2,300 | 2,600 | 1.13 | |
2,270 | +4.5 | 2,224 | 28,100 | 2,500 | 1,400 | 0.56 | |
2,173 | +3.5 | 2,147 | 12,700 | 2,700 | 1,800 | 0.67 | |
2,100 | +2.7 | 2,077 | 11,900 | 3,200 | 2,600 | 0.81 | |
2,045 | +1.9 | 2,034 | 5,700 | 2,900 | 1,000 | 0.34 | |
2,007 | +0.5 | 2,028 | 5,400 | - | - | - | |
1,997 | +1.6 | 2,003 | 9,900 | 3,000 | 1,000 | 0.33 |