38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 994 | 994 | -44 | -4.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 1,211 | 662 | 992 | +307 | +44.8 | 503,600 | |
664 | 694 | 641 | 685 | +15 | +2.2 | 46,100 | |
608 | 730 | 599 | 670 | +56 | +9.1 | 81,300 | |
605 | 649 | 600 | 614 | -1 | -0.2 | 41,600 | |
630 | 679 | 611 | 615 | -5 | -0.8 | 25,100 | |
700 | 829 | 600 | 620 | -80 | -11.4 | 59,800 | |
599 | 917 | 599 | 700 | +81 | +13.1 | 186,300 | |
600 | 619 | 528 | 619 | +14 | +2.3 | 64,100 | |
545 | 615 | 530 | 605 | +60 | +11.0 | 48,200 | |
600 | 650 | 509 | 545 | -54 | -9.0 | 71,300 | |
619 | 655 | 575 | 599 | -20 | -3.2 | 102,500 | |
630 | 649 | 580 | 619 | -8 | -1.3 | 124,700 | |
606 | 650 | 583 | 627 | +2 | +0.3 | 43,800 | |
597 | 637 | 584 | 625 | +23 | +3.8 | 57,100 | |
709 | 709 | 575 | 602 | -97 | -13.9 | 66,500 | |
910 | 910 | 586 | 699 | -213 | -23.4 | 315,300 | |
912 | 934 | 881 | 912 | -2 | -0.2 | 35,700 | |
922 | 967 | 904 | 914 | -13 | -1.4 | 75,900 | |
948 | 980 | 901 | 927 | -23 | -2.4 | 105,600 | |
982 | 990 | 922 | 950 | -50 | -5.0 | 94,700 | |
995 | 1,280 | 920 | 1,000 | +5 | +0.5 | 399,100 | |
968 | 1,050 | 880 | 995 | +27 | +2.8 | 65,600 | |
1,002 | 1,025 | 943 | 968 | -33 | -3.3 | 27,800 | |
1,056 | 1,330 | 950 | 1,001 | -71 | -6.6 | 133,500 | |
902 | 1,340 | 895 | 1,072 | +166 | +18.3 | 282,700 | |
1,205 | 1,300 | 880 | 906 | -294 | -24.5 | 243,000 | |
1,275 | 1,778 | 1,101 | 1,200 | -60 | -4.8 | 414,900 | |
1,373 | 1,440 | 1,148 | 1,260 | -173 | -12.1 | 63,400 | |
1,424 | 1,699 | 1,300 | 1,433 | +99 | +7.4 | 198,300 | |
1,150 | 1,739 | 1,080 | 1,334 | +229 | +20.7 | 301,100 |