38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 994 | 994 | -44 | -4.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,424 | 1,300 | 1,350 | -50 | -3.6 | 5,500 | |
1,470 | 1,474 | 1,350 | 1,400 | -49 | -3.4 | 32,100 | |
1,600 | 1,640 | 1,331 | 1,449 | -151 | -9.4 | 74,200 | |
1,611 | 1,679 | 1,430 | 1,600 | -30 | -1.8 | 41,800 | |
1,750 | 1,820 | 1,600 | 1,630 | -140 | -7.9 | 22,500 | |
1,722 | 1,791 | 1,640 | 1,770 | +25 | +1.4 | 73,200 | |
1,710 | 1,800 | 1,632 | 1,745 | +45 | +2.6 | 51,100 | |
1,770 | 1,799 | 1,615 | 1,700 | -30 | -1.7 | 66,400 | |
2,090 | 2,250 | 1,261 | 1,730 | -320 | -15.6 | 117,100 | |
2,000 | 2,200 | 1,910 | 2,050 | +50 | +2.5 | 33,300 | |
1,795 | 2,380 | 1,733 | 2,000 | +245 | +14.0 | 87,900 | |
1,525 | 1,950 | 1,490 | 1,755 | +205 | +13.2 | 37,100 | |
1,499 | 1,650 | 1,450 | 1,550 | +60 | +4.0 | 11,700 | |
1,421 | 1,500 | 1,300 | 1,490 | +22 | +1.5 | 17,900 | |
1,228 | 1,540 | 1,223 | 1,468 | +240 | +19.5 | 22,800 | |
1,651 | 1,651 | 1,210 | 1,228 | -383 | -23.8 | 35,900 | |
1,690 | 1,760 | 1,540 | 1,611 | -79 | -4.7 | 34,300 | |
2,010 | 2,095 | 1,660 | 1,690 | -300 | -15.1 | 53,300 | |
2,479 | 2,479 | 1,730 | 1,990 | -510 | -20.4 | 98,100 | |
2,230 | 2,890 | 2,200 | 2,500 | +276 | +12.4 | 178,300 | |
1,850 | 2,495 | 1,800 | 2,224 | +354 | +18.9 | 118,200 | |
2,215 | 2,215 | 1,774 | 1,870 | -310 | -14.2 | 100,800 | |
2,200 | 2,390 | 2,051 | 2,180 | -40 | -1.8 | 103,100 | |
2,505 | 2,600 | 2,190 | 2,220 | -300 | -11.9 | 42,200 | |
2,610 | 3,050 | 2,450 | 2,520 | -290 | -10.3 | 19,800 | |
3,000 | 3,300 | 2,475 | 2,810 | -340 | -10.8 | 20,800 | |
3,570 | 3,650 | 3,050 | 3,150 | -425 | -11.9 | 40,600 | |
3,600 | 3,850 | 3,370 | 3,575 | -10 | -0.3 | 125,200 | |
3,750 | 4,200 | 3,050 | 3,585 | -125 | -3.4 | 274,400 | |
3,170 | 3,720 | 2,805 | 3,710 | +500 | +15.6 | 454,000 |