3634 ソケッツ 東証M 15:00
1,250円
前日比
+90 (+7.76%)
比較される銘柄: エイジアALBERTネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
152 3.69 1,484
昨年来高値: 1,544 (16/12/08)
昨年来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,190 1,300 1,165 1,250 +90 +7.8 27,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,170 1,179 1,142 1,160 +4 +0.3 5,600
17/03/27 1,179 1,179 1,138 1,156 +4 +0.3 10,700
17/03/24 1,185 1,185 1,149 1,152 -34 -2.9 4,900
17/03/23 1,164 1,190 1,154 1,186 +15 +1.3 6,900
17/03/22 1,130 1,200 1,130 1,171 +1 +0.1 4,400
17/03/21 1,139 1,170 1,139 1,170 +32 +2.8 4,000
17/03/17 1,163 1,171 1,138 1,138 -16 -1.4 3,800
17/03/16 1,131 1,162 1,131 1,154 +22 +1.9 4,300
17/03/15 1,176 1,176 1,116 1,132 -44 -3.7 12,300
17/03/14 1,177 1,190 1,153 1,176 -12 -1.0 13,200
17/03/13 1,200 1,210 1,170 1,188 -12 -1.0 11,100
17/03/10 1,191 1,213 1,183 1,200 +19 +1.6 20,500
17/03/09 1,190 1,227 1,180 1,181 -17 -1.4 23,800
17/03/08 1,324 1,425 1,193 1,198 +54 +4.7 260,500
17/03/07 1,134 1,150 1,130 1,144 -2 -0.2 4,800
17/03/06 1,177 1,178 1,135 1,146 -1 -0.1 3,000
17/03/03 1,139 1,174 1,138 1,147 -13 -1.1 2,100
17/03/02 1,167 1,184 1,152 1,160 -17 -1.4 4,800
17/03/01 1,140 1,179 1,127 1,177 +49 +4.3 5,800
17/02/28 1,197 1,200 1,114 1,128 -74 -6.2 26,900
17/02/27 1,195 1,209 1,192 1,202 -1 -0.1 4,400
17/02/24 1,229 1,238 1,194 1,203 +4 +0.3 5,300
17/02/23 1,210 1,210 1,180 1,199 -2 -0.2 4,400
17/02/22 1,202 1,229 1,181 1,201 +1 +0.1 9,500
17/02/21 1,215 1,225 1,200 1,200 -12 -1.0 9,700
17/02/20 1,207 1,225 1,202 1,212 +5 +0.4 5,400
17/02/17 1,172 1,230 1,172 1,207 +27 +2.3 10,900
17/02/16 1,207 1,225 1,179 1,180 -22 -1.8 11,200
17/02/15 1,202 1,218 1,202 1,202 -7 -0.6 4,600

日経平均