3634 ソケッツ 東証M 15:00
1,487円
前日比
-10 (-0.67%)
比較される銘柄: エイジアネオスALBERT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
97.9 4.20
決算発表予定日  2017/11/07
年初来高値: 2,450 (17/07/04)
年初来安値: 978 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,510 1,527 1,479 1,487 -10 -0.7 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,517 1,517 1,485 1,497 +10 +0.7 5,500
17/10/17 1,491 1,511 1,468 1,487 +6 +0.4 6,300
17/10/16 1,560 1,560 1,469 1,481 -39 -2.6 12,200
17/10/13 1,496 1,541 1,470 1,520 +15 +1.0 12,300
17/10/12 1,480 1,514 1,450 1,505 +55 +3.8 12,300
17/10/11 1,536 1,536 1,441 1,450 -56 -3.7 15,100
17/10/10 1,566 1,578 1,480 1,506 -73 -4.6 18,300
17/10/06 1,609 1,699 1,570 1,579 +2 +0.1 21,800
17/10/05 1,507 1,597 1,507 1,577 +72 +4.8 31,400
17/10/04 1,534 1,534 1,505 1,505 -3 -0.2 4,900
17/10/03 1,559 1,565 1,508 1,508 -45 -2.9 11,600
17/10/02 1,547 1,598 1,530 1,553 +18 +1.2 19,000
17/09/29 1,584 1,584 1,505 1,535 -50 -3.2 11,600
17/09/28 1,603 1,612 1,570 1,585 -14 -0.9 7,500
17/09/27 1,562 1,600 1,541 1,599 +19 +1.2 8,400
17/09/26 1,691 1,721 1,580 1,580 -119 -7.0 32,400
17/09/25 1,632 1,722 1,610 1,699 +77 +4.7 23,100
17/09/22 1,562 1,635 1,540 1,622 +33 +2.1 18,400
17/09/21 1,510 1,628 1,500 1,589 +85 +5.7 26,700
17/09/20 1,499 1,514 1,484 1,504 -3 -0.2 4,300
17/09/19 1,482 1,518 1,482 1,507 +51 +3.5 5,500
17/09/15 1,410 1,459 1,410 1,456 +45 +3.2 6,900
17/09/14 1,480 1,482 1,405 1,411 -71 -4.8 20,000
17/09/13 1,550 1,578 1,470 1,482 -66 -4.3 18,000
17/09/12 1,482 1,566 1,482 1,548 +66 +4.5 7,100
17/09/11 1,449 1,513 1,449 1,482 +37 +2.6 8,200
17/09/08 1,426 1,453 1,426 1,445 -11 -0.8 9,700
17/09/07 1,465 1,494 1,445 1,456 -9 -0.6 10,500
17/09/06 1,385 1,472 1,385 1,465 +20 +1.4 36,300

日経平均