3634 ソケッツ 東証M 15:00
1,207円
前日比
+4 (+0.33%)
比較される銘柄: ネオスエイジアAMI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
65.6 3.14
決算発表予定日  2018/08/13
年初来高値: 2,077 (18/06/11)
年初来安値: 1,115 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,233 1,233 1,193 1,207 +4 +0.3 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,184 1,216 1,155 1,203 +23 +1.9 17,100
18/07/13 1,184 1,200 1,180 1,180 -9 -0.8 7,700
18/07/12 1,183 1,222 1,181 1,189 +1 +0.1 8,600
18/07/11 1,207 1,223 1,120 1,188 -49 -4.0 38,500
18/07/10 1,262 1,308 1,237 1,237 -25 -2.0 21,300
18/07/09 1,256 1,267 1,188 1,262 +9 +0.7 16,300
18/07/06 1,183 1,260 1,115 1,253 +84 +7.2 31,900
18/07/05 1,273 1,288 1,161 1,169 -115 -9.0 40,900
18/07/04 1,285 1,310 1,266 1,284 -16 -1.2 17,800
18/07/03 1,328 1,385 1,295 1,300 -27 -2.0 15,900
18/07/02 1,380 1,391 1,320 1,327 -51 -3.7 16,200
18/06/29 1,347 1,400 1,345 1,378 +46 +3.5 16,400
18/06/28 1,347 1,407 1,322 1,332 -32 -2.3 18,700
18/06/27 1,349 1,380 1,306 1,364 +24 +1.8 18,200
18/06/26 1,322 1,361 1,322 1,340 -31 -2.3 27,500
18/06/25 1,502 1,522 1,366 1,371 -168 -10.9 61,000
18/06/22 1,448 1,570 1,436 1,539 +79 +5.4 39,700
18/06/21 1,477 1,483 1,441 1,460 -7 -0.5 13,400
18/06/20 1,485 1,494 1,413 1,467 -15 -1.0 51,200
18/06/19 1,526 1,572 1,482 1,482 -41 -2.7 72,800
18/06/18 1,692 1,692 1,523 1,523 -170 -10.0 118,500
18/06/15 1,779 1,781 1,670 1,693 -47 -2.7 78,400
18/06/14 1,899 2,019 1,731 1,740 -126 -6.8 218,600
18/06/13 1,858 1,940 1,785 1,866 +29 +1.6 183,100
18/06/12 1,890 1,948 1,781 1,837 -21 -1.1 190,200
18/06/11 1,750 2,077 1,750 1,858 +108 +6.2 331,000
18/06/08 1,479 1,770 1,474 1,750 +280 +19.0 93,500
18/06/07 1,466 1,475 1,442 1,470 +30 +2.1 3,700
18/06/06 1,438 1,450 1,424 1,440 -10 -0.7 9,900

日経平均