3634 ソケッツ 東証M 13:38
1,436円
前日比
+4 (+0.28%)
比較される銘柄: エイジアALBERTネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
94.5 3.96
年初来高値: 2,450 (17/07/04)
年初来安値: 978 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,433 1,456 1,423 1,436 +4 +0.3 11,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,433 1,476 1,423 1,432 +1 +0.1 7,400
17/12/12 1,433 1,461 1,426 1,431 -19 -1.3 9,900
17/12/11 1,487 1,487 1,441 1,450 -7 -0.5 9,700
17/12/08 1,489 1,489 1,438 1,457 -27 -1.8 5,500
17/12/07 1,471 1,492 1,463 1,484 +39 +2.7 5,300
17/12/06 1,438 1,493 1,430 1,445 +18 +1.3 16,400
17/12/05 1,445 1,445 1,410 1,427 +8 +0.6 6,900
17/12/04 1,443 1,465 1,400 1,419 -24 -1.7 11,800
17/12/01 1,452 1,462 1,431 1,443 -11 -0.8 6,000
17/11/30 1,467 1,467 1,436 1,454 -13 -0.9 3,000
17/11/29 1,480 1,502 1,451 1,467 -15 -1.0 3,800
17/11/28 1,498 1,498 1,456 1,482 -20 -1.3 4,000
17/11/27 1,504 1,511 1,490 1,502 -24 -1.6 7,400
17/11/24 1,496 1,526 1,496 1,526 +16 +1.1 4,100
17/11/22 1,500 1,534 1,492 1,510 +10 +0.7 13,400
17/11/21 1,456 1,500 1,456 1,500 +29 +2.0 2,800
17/11/20 1,449 1,495 1,449 1,471 +26 +1.8 5,500
17/11/17 1,479 1,479 1,419 1,445 -4 -0.3 17,300
17/11/16 1,403 1,482 1,403 1,449 +46 +3.3 9,300
17/11/15 1,448 1,474 1,390 1,403 -75 -5.1 12,200
17/11/14 1,498 1,510 1,457 1,478 -67 -4.3 8,800
17/11/13 1,408 1,545 1,380 1,545 +137 +9.7 17,200
17/11/10 1,390 1,408 1,354 1,408 +19 +1.4 6,700
17/11/09 1,448 1,467 1,360 1,389 -64 -4.4 21,100
17/11/08 1,467 1,469 1,440 1,453 -7 -0.5 11,700
17/11/07 1,474 1,496 1,455 1,460 0 0.0 24,200
17/11/06 1,481 1,486 1,459 1,460 -33 -2.2 8,800
17/11/02 1,504 1,510 1,489 1,493 -29 -1.9 4,800
17/11/01 1,538 1,538 1,513 1,522 -14 -0.9 6,100

日経平均