3634 ソケッツ 東証M 15:00
1,330円
前日比
-11 (-0.82%)
比較される銘柄: エイジアAMIネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
87.8 3.62 763
決算発表予定日  2018/05/16
年初来高値: 1,765 (18/02/19)
年初来安値: 1,225 (18/04/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,385 1,385 1,329 1,330 -11 -0.8 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,356 1,372 1,341 1,341 +4 +0.3 1,200
18/04/19 1,338 1,338 1,309 1,337 0 0.0 1,200
18/04/18 1,330 1,340 1,330 1,337 0 0.0 500
18/04/17 1,307 1,337 1,295 1,337 0 0.0 6,800
18/04/16 1,435 1,435 1,225 1,337 -68 -4.8 19,100
18/04/13 1,383 1,405 1,375 1,405 +15 +1.1 2,400
18/04/12 1,432 1,432 1,375 1,390 -41 -2.9 8,200
18/04/11 1,471 1,477 1,431 1,431 -40 -2.7 5,300
18/04/10 1,451 1,510 1,451 1,471 +20 +1.4 11,200
18/04/09 1,401 1,480 1,400 1,451 +70 +5.1 10,200
18/04/06 1,462 1,462 1,381 1,381 -23 -1.6 7,500
18/04/05 1,349 1,530 1,349 1,404 +64 +4.8 32,800
18/04/04 1,370 1,370 1,340 1,340 +12 +0.9 500
18/04/03 1,332 1,339 1,328 1,328 -23 -1.7 1,900
18/04/02 1,353 1,369 1,344 1,351 -2 -0.1 1,600
18/03/30 1,356 1,389 1,351 1,353 -11 -0.8 5,600
18/03/29 1,346 1,369 1,328 1,364 +48 +3.6 6,000
18/03/28 1,315 1,385 1,311 1,316 -9 -0.7 8,300
18/03/27 1,340 1,356 1,325 1,325 +10 +0.8 2,800
18/03/26 1,300 1,320 1,299 1,315 -7 -0.5 5,600
18/03/23 1,397 1,397 1,310 1,322 -75 -5.4 12,400
18/03/22 1,374 1,416 1,374 1,397 +35 +2.6 6,600
18/03/20 1,351 1,383 1,348 1,362 -19 -1.4 4,600
18/03/19 1,378 1,403 1,329 1,381 -16 -1.1 16,200
18/03/16 1,449 1,449 1,393 1,397 -54 -3.7 19,600
18/03/15 1,375 1,500 1,362 1,451 +76 +5.5 28,400
18/03/14 1,392 1,408 1,370 1,375 -30 -2.1 14,600
18/03/13 1,400 1,421 1,357 1,405 -11 -0.8 6,900
18/03/12 1,383 1,422 1,381 1,416 +17 +1.2 5,500

日経平均