3634 ソケッツ 東証M 15:00
2,168円
前日比
+338 (+18.47%)
比較される銘柄: エイジアネオスALBERT
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
142 6.09
年初来高値: 2,012 (17/06/08)
年初来安値: 978 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,950 2,226 1,880 2,168 +338 +18.5 303,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,715 1,899 1,713 1,830 +78 +4.5 84,500
17/06/21 1,701 1,862 1,700 1,752 +47 +2.8 58,700
17/06/20 1,615 1,743 1,611 1,705 +85 +5.2 41,500
17/06/19 1,637 1,679 1,590 1,620 -57 -3.4 36,000
17/06/16 1,704 1,713 1,676 1,677 +6 +0.4 21,500
17/06/15 1,634 1,685 1,581 1,671 +55 +3.4 65,200
17/06/14 1,680 1,764 1,571 1,616 -64 -3.8 56,900
17/06/13 1,650 1,689 1,602 1,680 -1 -0.1 46,900
17/06/12 1,891 1,900 1,681 1,681 -170 -9.2 90,700
17/06/09 1,845 1,921 1,810 1,851 +20 +1.1 64,500
17/06/08 1,900 2,012 1,803 1,831 -84 -4.4 174,000
17/06/07 1,798 1,960 1,760 1,915 +157 +8.9 173,900
17/06/06 1,730 1,780 1,638 1,758 +88 +5.3 52,900
17/06/05 1,759 1,831 1,625 1,670 -111 -6.2 80,500
17/06/02 1,705 1,860 1,667 1,781 +212 +13.5 239,700
17/06/01 1,504 1,569 1,477 1,569 +64 +4.3 45,300
17/05/31 1,400 1,505 1,387 1,505 +86 +6.1 55,100
17/05/30 1,400 1,480 1,400 1,419 -8 -0.6 45,500
17/05/29 1,301 1,550 1,301 1,427 +129 +9.9 177,000
17/05/26 1,287 1,339 1,260 1,298 +11 +0.9 37,800
17/05/25 1,246 1,295 1,222 1,287 +37 +3.0 22,100
17/05/24 1,253 1,279 1,249 1,250 +5 +0.4 8,800
17/05/23 1,195 1,287 1,195 1,245 +52 +4.4 27,600
17/05/22 1,182 1,206 1,182 1,193 +2 +0.2 7,100
17/05/19 1,217 1,227 1,186 1,191 -21 -1.7 15,000
17/05/18 1,196 1,238 1,191 1,212 -74 -5.8 49,100
17/05/17 1,150 1,369 1,136 1,286 +132 +11.4 182,200
17/05/16 1,144 1,171 1,120 1,154 -9 -0.8 34,700
17/05/15 1,225 1,228 1,150 1,163 -80 -6.4 34,300

日経平均