3634 ソケッツ 東証M 09:27
1,225円
前日比
+13 (+1.07%)
比較される銘柄: エイジアALBERTネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
149 3.61
昨年来高値: 1,544 (16/12/08)
昨年来安値: 509 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,215 1,225 1,204 1,225 +13 +1.1 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,207 1,225 1,202 1,212 +5 +0.4 5,400
17/02/17 1,172 1,230 1,172 1,207 +27 +2.3 10,900
17/02/16 1,207 1,225 1,179 1,180 -22 -1.8 11,200
17/02/15 1,202 1,218 1,202 1,202 -7 -0.6 4,600
17/02/14 1,212 1,229 1,200 1,209 -11 -0.9 11,000
17/02/13 1,250 1,255 1,205 1,220 -4 -0.3 15,000
17/02/10 1,183 1,233 1,175 1,224 +66 +5.7 33,800
17/02/09 1,230 1,230 1,158 1,158 -55 -4.5 16,600
17/02/08 1,121 1,229 1,090 1,213 +73 +6.4 44,800
17/02/07 1,095 1,140 1,095 1,140 +46 +4.2 23,400
17/02/06 1,082 1,094 1,062 1,094 +39 +3.7 9,400
17/02/03 1,086 1,097 1,051 1,055 -31 -2.9 18,000
17/02/02 1,110 1,160 1,086 1,086 -29 -2.6 24,200
17/02/01 1,095 1,115 1,063 1,115 +20 +1.8 19,100
17/01/31 1,084 1,105 1,080 1,095 -15 -1.4 21,200
17/01/30 1,125 1,133 1,092 1,110 -1 -0.1 29,100
17/01/27 1,220 1,220 1,096 1,111 -111 -9.1 73,400
17/01/26 1,270 1,279 1,188 1,222 -58 -4.5 48,200
17/01/25 1,381 1,411 1,207 1,280 -31 -2.4 269,800
17/01/24 1,020 1,311 999 1,311 +300 +29.7 303,900
17/01/23 1,024 1,049 1,011 1,011 -15 -1.5 2,600
17/01/20 1,008 1,073 1,008 1,026 +20 +2.0 9,100
17/01/19 1,000 1,013 1,000 1,006 +6 +0.6 4,700
17/01/18 1,019 1,019 1,000 1,000 -6 -0.6 7,900
17/01/17 985 1,008 985 1,006 +21 +2.1 6,100
17/01/16 1,000 1,018 978 985 -15 -1.5 16,700
17/01/13 1,020 1,029 1,000 1,000 -35 -3.4 13,300
17/01/12 1,050 1,050 1,026 1,035 -12 -1.1 8,200
17/01/11 1,073 1,079 1,030 1,047 -33 -3.1 4,300

日経平均