3634 ソケッツ 東証M 15:00
1,745円
S高
+300 (+20.76%)
比較される銘柄: エイジアAMIネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
114 4.73 659
昨年来高値: 2,450 (17/07/04)
昨年来安値: 978 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,505 1,745 1,473 1,745 +300 +20.8 177,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,547 1,547 1,413 1,445 -103 -6.7 43,100
18/02/21 1,592 1,592 1,520 1,548 -84 -5.1 20,800
18/02/20 1,656 1,660 1,620 1,632 -45 -2.7 12,200
18/02/19 1,515 1,765 1,512 1,677 +132 +8.5 76,600
18/02/16 1,369 1,589 1,366 1,545 +216 +16.3 70,500
18/02/15 1,271 1,329 1,249 1,329 +29 +2.2 6,700
18/02/14 1,317 1,320 1,228 1,300 -47 -3.5 12,900
18/02/13 1,363 1,367 1,309 1,347 -16 -1.2 8,200
18/02/09 1,310 1,369 1,302 1,363 -67 -4.7 11,800
18/02/08 1,301 1,448 1,301 1,430 +104 +7.8 16,000
18/02/07 1,351 1,394 1,315 1,326 -5 -0.4 5,500
18/02/06 1,304 1,368 1,260 1,331 -60 -4.3 21,000
18/02/05 1,380 1,391 1,337 1,391 +2 +0.1 4,500
18/02/02 1,434 1,434 1,380 1,389 -36 -2.5 4,700
18/02/01 1,400 1,425 1,371 1,425 +25 +1.8 3,100
18/01/31 1,375 1,414 1,375 1,400 +4 +0.3 4,800
18/01/30 1,383 1,402 1,383 1,396 -15 -1.1 4,300
18/01/29 1,422 1,467 1,411 1,411 +19 +1.4 18,500
18/01/26 1,399 1,400 1,385 1,392 +6 +0.4 4,700
18/01/25 1,374 1,386 1,322 1,386 +26 +1.9 11,900
18/01/24 1,330 1,370 1,328 1,360 +28 +2.1 24,000
18/01/23 1,332 1,335 1,321 1,332 -1 -0.1 3,700
18/01/22 1,329 1,335 1,321 1,333 +14 +1.1 8,000
18/01/19 1,323 1,336 1,310 1,319 -10 -0.8 11,600
18/01/18 1,327 1,349 1,310 1,329 +4 +0.3 13,200
18/01/17 1,345 1,345 1,325 1,325 -17 -1.3 8,600
18/01/16 1,346 1,348 1,342 1,342 -9 -0.7 2,100
18/01/15 1,350 1,365 1,336 1,351 -15 -1.1 5,600
18/01/12 1,370 1,371 1,362 1,366 -15 -1.1 3,100

日経平均