3634 ソケッツ 東証M 15:00
1,245円
前日比
+52 (+4.36%)
比較される銘柄: エイジアALBERTネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
82.0 3.49
年初来高値: 1,582 (17/04/27)
年初来安値: 978 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,195 1,287 1,195 1,245 +52 +4.4 27,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,182 1,206 1,182 1,193 +2 +0.2 7,100
17/05/19 1,217 1,227 1,186 1,191 -21 -1.7 15,000
17/05/18 1,196 1,238 1,191 1,212 -74 -5.8 49,100
17/05/17 1,150 1,369 1,136 1,286 +132 +11.4 182,200
17/05/16 1,144 1,171 1,120 1,154 -9 -0.8 34,700
17/05/15 1,225 1,228 1,150 1,163 -80 -6.4 34,300
17/05/12 1,252 1,267 1,228 1,243 -24 -1.9 15,600
17/05/11 1,216 1,268 1,212 1,267 +37 +3.0 22,400
17/05/10 1,273 1,273 1,225 1,230 -32 -2.5 20,300
17/05/09 1,310 1,310 1,243 1,262 -29 -2.2 24,300
17/05/08 1,295 1,305 1,275 1,291 -41 -3.1 38,900
17/05/02 1,400 1,400 1,300 1,332 -146 -9.9 161,800
17/05/01 1,352 1,478 1,352 1,478 +126 +9.3 44,400
17/04/28 1,410 1,488 1,332 1,352 -22 -1.6 71,800
17/04/27 1,337 1,582 1,319 1,374 +92 +7.2 381,500
17/04/26 1,300 1,307 1,262 1,282 -6 -0.5 22,100
17/04/25 1,239 1,288 1,206 1,288 +79 +6.5 11,200
17/04/24 1,211 1,235 1,202 1,209 +1 +0.1 6,400
17/04/21 1,279 1,279 1,207 1,208 -60 -4.7 10,100
17/04/20 1,150 1,268 1,150 1,268 +101 +8.7 25,800
17/04/19 1,180 1,192 1,163 1,167 -13 -1.1 5,800
17/04/18 1,180 1,204 1,160 1,180 0 0.0 7,200
17/04/17 1,102 1,194 1,102 1,180 +52 +4.6 16,100
17/04/14 1,160 1,169 1,119 1,128 -47 -4.0 6,200
17/04/13 1,150 1,176 1,105 1,175 +52 +4.6 11,500
17/04/12 1,213 1,230 1,076 1,123 -88 -7.3 42,400
17/04/11 1,249 1,249 1,201 1,211 -10 -0.8 7,100
17/04/10 1,239 1,258 1,221 1,221 -20 -1.6 5,600
17/04/07 1,260 1,260 1,202 1,241 -13 -1.0 14,300

日経平均