38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,023 | 1,005 | 1,019 | +18 | +1.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 994 | 981 | 994 | +23 | +2.4 | 400 | |
1,011 | 1,011 | 966 | 971 | -47 | -4.6 | 2,200 | |
981 | 1,027 | 981 | 1,018 | +37 | +3.8 | 4,200 | |
990 | 1,000 | 976 | 981 | +21 | +2.2 | 2,800 | |
966 | 972 | 960 | 960 | -31 | -3.1 | 1,600 | |
990 | 995 | 973 | 991 | -29 | -2.8 | 4,800 | |
1,035 | 1,035 | 1,010 | 1,020 | -15 | -1.4 | 1,900 | |
1,041 | 1,044 | 1,035 | 1,035 | -5 | -0.5 | 6,000 | |
1,031 | 1,041 | 1,031 | 1,040 | +10 | +1.0 | 1,100 | |
1,016 | 1,030 | 1,016 | 1,030 | +14 | +1.4 | 1,000 | |
1,016 | 1,019 | 1,007 | 1,016 | +16 | +1.6 | 1,400 | |
1,005 | 1,011 | 998 | 1,000 | -5 | -0.5 | 1,800 | |
986 | 1,005 | 986 | 1,005 | +10 | +1.0 | 500 | |
980 | 1,000 | 980 | 995 | -15 | -1.5 | 1,200 | |
1,010 | 1,020 | 981 | 1,010 | 0 | 0.0 | 2,100 | |
1,011 | 1,012 | 1,009 | 1,010 | -5 | -0.5 | 1,600 | |
979 | 1,045 | 975 | 1,015 | +35 | +3.6 | 9,100 | |
970 | 980 | 970 | 980 | +11 | +1.1 | 1,500 | |
960 | 969 | 960 | 969 | +9 | +0.9 | 800 | |
958 | 960 | 947 | 960 | +2 | +0.2 | 800 | |
927 | 971 | 927 | 958 | +31 | +3.3 | 3,300 | |
984 | 1,011 | 920 | 927 | -87 | -8.6 | 28,900 | |
966 | 1,041 | 966 | 1,014 | +41 | +4.2 | 9,500 | |
926 | 984 | 926 | 973 | +45 | +4.8 | 9,000 | |
889 | 947 | 889 | 928 | +43 | +4.9 | 11,000 | |
873 | 924 | 872 | 885 | +2 | +0.2 | 10,800 | |
851 | 893 | 844 | 883 | +34 | +4.0 | 13,500 | |
839 | 850 | 835 | 849 | +25 | +3.0 | 4,900 | |
823 | 824 | 810 | 824 | -3 | -0.4 | 5,700 | |
807 | 837 | 807 | 827 | - | - | 6,600 |