38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,201 | 956 | 1,019 | -59 | -5.5 | 131,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,485 | 981 | 1,078 | +87 | +8.8 | 1,129,100 | |
952 | 1,575 | 911 | 991 | +1 | +0.1 | 2,142,100 | |
906 | 1,035 | 873 | 990 | +83 | +9.2 | 58,100 | |
959 | 989 | 850 | 907 | -55 | -5.7 | 53,600 | |
993 | 1,038 | 936 | 962 | -39 | -3.9 | 13,500 | |
1,004 | 1,026 | 933 | 1,001 | +41 | +4.3 | 30,500 | |
940 | 1,026 | 940 | 960 | +10 | +1.1 | 28,200 | |
1,008 | 1,038 | 934 | 950 | -72 | -7.0 | 26,200 | |
1,083 | 1,083 | 1,008 | 1,022 | -34 | -3.2 | 19,000 | |
917 | 1,096 | 913 | 1,056 | +149 | +16.4 | 17,500 | |
1,044 | 1,057 | 870 | 907 | -143 | -13.6 | 60,800 | |
1,050 | 1,087 | 1,001 | 1,050 | -9 | -0.8 | 18,600 | |
980 | 1,106 | 960 | 1,059 | +49 | +4.9 | 45,100 | |
805 | 1,045 | 795 | 1,010 | +207 | +25.8 | 122,100 | |
782 | 821 | 761 | 803 | +8 | +1.0 | 32,000 | |
840 | 869 | 746 | 795 | -46 | -5.5 | 114,800 | |
792 | 854 | 779 | 841 | +51 | +6.5 | 44,000 | |
804 | 816 | 760 | 790 | -12 | -1.5 | 22,500 | |
858 | 926 | 801 | 802 | -58 | -6.7 | 123,400 | |
902 | 1,001 | 838 | 860 | -40 | -4.4 | 114,200 | |
846 | 1,068 | 791 | 900 | +69 | +8.3 | 416,400 | |
750 | 993 | 739 | 831 | +85 | +11.4 | 240,700 | |
851 | 904 | 707 | 746 | -124 | -14.3 | 61,200 | |
900 | 950 | 835 | 870 | -75 | -7.9 | 110,800 | |
798 | 1,171 | 776 | 945 | +140 | +17.4 | 2,822,800 | |
735 | 875 | 735 | 805 | +68 | +9.2 | 85,700 | |
755 | 830 | 725 | 737 | -14 | -1.9 | 39,800 | |
781 | 781 | 732 | 751 | -33 | -4.2 | 87,800 | |
798 | 993 | 780 | 784 | -8 | -1.0 | 342,800 |