38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,024 | 991 | 1,024 | +10 | +1.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,089 | 1,060 | 1,085 | +29 | +2.7 | 700 | |
1,046 | 1,056 | 1,046 | 1,056 | +19 | +1.8 | 300 | |
1,047 | 1,047 | 1,037 | 1,037 | -16 | -1.5 | 200 | |
1,053 | 1,053 | 1,053 | 1,053 | -6 | -0.6 | 500 | |
1,096 | 1,096 | 1,059 | 1,059 | -16 | -1.5 | 2,000 | |
1,052 | 1,075 | 1,052 | 1,075 | +23 | +2.2 | 600 | |
1,052 | 1,052 | 1,052 | 1,052 | -27 | -2.5 | 100 | |
1,059 | 1,080 | 1,057 | 1,079 | +27 | +2.6 | 400 | |
1,081 | 1,081 | 1,052 | 1,052 | +17 | +1.6 | 1,700 | |
970 | 1,043 | 970 | 1,035 | +65 | +6.7 | 4,600 | |
970 | 970 | 970 | 970 | 0 | 0.0 | 500 | |
965 | 970 | 961 | 970 | +6 | +0.6 | 900 | |
950 | 966 | 950 | 964 | +14 | +1.5 | 500 | |
952 | 952 | 950 | 950 | +13 | +1.4 | 600 | |
937 | 937 | 937 | 937 | 0 | 0.0 | 100 | |
936 | 937 | 936 | 937 | +6 | +0.6 | 500 | |
935 | 958 | 931 | 931 | +11 | +1.2 | 1,700 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 100 | |
920 | 920 | 920 | 920 | 0 | 0.0 | 300 | |
916 | 920 | 916 | 920 | +7 | +0.8 | 400 | |
917 | 917 | 913 | 913 | +6 | +0.7 | 300 | |
907 | 907 | 907 | 907 | -1 | -0.1 | 100 | |
908 | 908 | 908 | 908 | -1 | -0.1 | 100 | |
907 | 909 | 907 | 909 | -1 | -0.1 | 300 | |
936 | 936 | 905 | 910 | +10 | +1.1 | 2,200 | |
920 | 920 | 900 | 900 | +10 | +1.1 | 3,200 | |
881 | 890 | 875 | 890 | +9 | +1.0 | 1,100 | |
870 | 881 | 870 | 881 | +1 | +0.1 | 1,300 | |
880 | 880 | 880 | 880 | +2 | +0.2 | 1,500 | |
898 | 899 | 876 | 878 | +6 | +0.7 | 5,300 |