38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,017 | 990 | 998 | +4 | +0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 888 | 887 | 887 | +10 | +1.1 | 300 | |
898 | 898 | 875 | 877 | -31 | -3.4 | 600 | |
908 | 908 | 908 | 908 | +33 | +3.8 | 100 | |
912 | 912 | 863 | 875 | -37 | -4.1 | 4,000 | |
914 | 917 | 911 | 912 | -2 | -0.2 | 2,200 | |
936 | 955 | 905 | 914 | -18 | -1.9 | 4,700 | |
954 | 954 | 932 | 932 | -8 | -0.9 | 200 | |
955 | 955 | 940 | 940 | -15 | -1.6 | 200 | |
947 | 955 | 940 | 955 | -5 | -0.5 | 1,000 | |
989 | 989 | 960 | 960 | +1 | +0.1 | 1,600 | |
942 | 973 | 942 | 959 | +14 | +1.5 | 1,200 | |
949 | 954 | 945 | 945 | -19 | -2.0 | 800 | |
959 | 964 | 959 | 964 | +2 | +0.2 | 200 | |
962 | 962 | 962 | 962 | -3 | -0.3 | 100 | |
936 | 965 | 936 | 965 | +22 | +2.3 | 600 | |
950 | 952 | 943 | 943 | -16 | -1.7 | 400 | |
982 | 997 | 959 | 959 | -13 | -1.3 | 1,600 | |
987 | 987 | 966 | 972 | +11 | +1.1 | 1,000 | |
961 | 961 | 961 | 961 | 0 | 0.0 | 100 | |
961 | 961 | 961 | 961 | 0 | 0.0 | 200 | |
965 | 976 | 961 | 961 | -13 | -1.3 | 600 | |
965 | 996 | 965 | 974 | -6 | -0.6 | 400 | |
987 | 1,003 | 980 | 980 | -12 | -1.2 | 700 | |
989 | 1,014 | 989 | 992 | +4 | +0.4 | 1,800 | |
999 | 999 | 988 | 988 | - | - | 1,600 | |
- | - | - | 985 | - | - | 0 | |
- | - | - | 985 | - | - | 0 | |
992 | 1,000 | 985 | 985 | -8 | -0.8 | 500 | |
1,020 | 1,022 | 993 | 993 | -45 | -4.3 | 500 | |
1,016 | 1,038 | 1,016 | 1,038 | +20 | +2.0 | 2,400 |