38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 994 | 994 | -44 | -4.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 1,180 | 877 | 1,105 | +192 | +21.0 | 109,100 | |
958 | 1,367 | 913 | 913 | -24 | -2.6 | 399,700 | |
1,175 | 1,175 | 854 | 937 | -246 | -20.8 | 178,400 | |
1,432 | 1,480 | 1,149 | 1,183 | -301 | -20.3 | 187,000 | |
1,670 | 1,860 | 1,434 | 1,484 | -217 | -12.8 | 191,400 | |
1,598 | 2,073 | 1,390 | 1,701 | +113 | +7.1 | 507,100 | |
1,735 | 1,735 | 1,480 | 1,588 | -131 | -7.6 | 175,400 | |
2,575 | 2,689 | 1,691 | 1,719 | -1,536 | -47.2 | 1,413,000 | |
1,799 | 3,355 | 1,720 | 3,255 | +1,439 | +79.2 | 1,188,600 | |
1,810 | 4,570 | 1,680 | 1,816 | +126 | +7.5 | 1,997,000 | |
1,000 | 1,940 | 980 | 1,690 | +671 | +65.8 | 397,900 | |
1,009 | 1,100 | 764 | 1,019 | +14 | +1.4 | 60,100 | |
1,185 | 1,340 | 991 | 1,005 | -175 | -14.8 | 122,400 | |
1,010 | 1,187 | 905 | 1,180 | +190 | +19.2 | 220,500 | |
1,021 | 1,078 | 941 | 990 | -5 | -0.5 | 77,500 | |
1,042 | 1,389 | 965 | 995 | -20 | -2.0 | 269,400 | |
960 | 1,059 | 945 | 1,015 | +55 | +5.7 | 38,500 | |
1,010 | 1,025 | 900 | 960 | -40 | -4.0 | 32,800 | |
980 | 1,050 | 951 | 1,000 | +15 | +1.5 | 20,500 | |
805 | 1,050 | 805 | 985 | +179 | +22.2 | 43,700 | |
785 | 890 | 770 | 806 | +41 | +5.4 | 11,600 | |
860 | 860 | 765 | 765 | -55 | -6.7 | 73,600 | |
900 | 900 | 741 | 820 | -45 | -5.2 | 7,200 | |
809 | 965 | 743 | 865 | +65 | +8.1 | 8,000 | |
1,041 | 1,050 | 703 | 800 | -255 | -24.2 | 70,400 | |
1,098 | 1,125 | 1,030 | 1,055 | -34 | -3.1 | 25,900 | |
1,172 | 1,172 | 1,071 | 1,089 | -61 | -5.3 | 48,400 | |
1,305 | 1,390 | 1,062 | 1,150 | -160 | -12.2 | 125,900 | |
1,369 | 1,369 | 1,281 | 1,310 | -44 | -3.2 | 10,600 | |
1,350 | 1,420 | 1,323 | 1,354 | +4 | +0.3 | 33,300 |