38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 994 | 994 | -44 | -4.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,379 | 1,107 | 1,187 | -104 | -8.1 | 743,300 | |
1,020 | 1,597 | 932 | 1,291 | +271 | +26.6 | 1,928,500 | |
921 | 1,030 | 864 | 1,020 | +114 | +12.6 | 44,800 | |
902 | 979 | 844 | 906 | -2 | -0.2 | 26,300 | |
817 | 939 | 817 | 908 | +91 | +11.1 | 43,900 | |
1,001 | 1,005 | 727 | 817 | -183 | -18.3 | 266,200 | |
1,186 | 1,380 | 918 | 1,000 | -267 | -21.1 | 239,100 | |
1,245 | 1,390 | 1,108 | 1,267 | +22 | +1.8 | 155,100 | |
1,108 | 1,265 | 1,075 | 1,245 | +137 | +12.4 | 63,900 | |
1,277 | 1,337 | 1,000 | 1,108 | -175 | -13.6 | 214,200 | |
1,380 | 1,391 | 1,115 | 1,283 | -95 | -6.9 | 367,200 | |
1,406 | 2,077 | 1,306 | 1,378 | -41 | -2.9 | 1,558,200 | |
1,321 | 1,535 | 1,305 | 1,419 | +86 | +6.5 | 170,300 | |
1,353 | 1,530 | 1,225 | 1,333 | -20 | -1.5 | 121,600 | |
1,522 | 1,524 | 1,299 | 1,353 | -149 | -9.9 | 236,900 | |
1,400 | 1,765 | 1,228 | 1,502 | +102 | +7.3 | 702,000 | |
1,381 | 1,467 | 1,310 | 1,400 | +20 | +1.4 | 155,200 | |
1,452 | 1,493 | 1,300 | 1,380 | -74 | -5.1 | 238,100 | |
1,538 | 1,545 | 1,354 | 1,454 | -82 | -5.3 | 192,200 | |
1,547 | 1,699 | 1,441 | 1,536 | +1 | +0.1 | 239,500 | |
1,708 | 1,722 | 1,385 | 1,535 | -120 | -7.3 | 315,800 | |
1,779 | 1,797 | 1,540 | 1,655 | -142 | -7.9 | 469,300 | |
2,302 | 2,450 | 1,757 | 1,797 | -542 | -23.2 | 1,569,900 | |
1,504 | 2,426 | 1,477 | 2,339 | +834 | +55.4 | 2,229,400 | |
1,352 | 1,550 | 1,120 | 1,505 | +153 | +11.3 | 1,024,000 | |
1,231 | 1,582 | 1,076 | 1,352 | +118 | +9.6 | 746,300 | |
1,140 | 1,425 | 1,116 | 1,234 | +106 | +9.4 | 475,900 | |
1,095 | 1,255 | 1,051 | 1,128 | +33 | +3.0 | 307,600 | |
1,021 | 1,411 | 978 | 1,095 | +63 | +6.1 | 875,200 | |
977 | 1,544 | 947 | 1,032 | +40 | +4.0 | 2,013,600 |