38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,042 | 994 | 994 | -44 | -4.2 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 993 | 780 | 784 | -8 | -1.0 | 342,800 | |
815 | 822 | 751 | 792 | -25 | -3.1 | 36,000 | |
796 | 840 | 781 | 817 | +32 | +4.1 | 28,000 | |
806 | 867 | 750 | 785 | -45 | -5.4 | 81,700 | |
866 | 890 | 820 | 830 | -21 | -2.5 | 22,100 | |
852 | 961 | 828 | 851 | -4 | -0.5 | 34,300 | |
928 | 954 | 798 | 855 | -88 | -9.3 | 143,700 | |
962 | 999 | 940 | 943 | -34 | -3.5 | 44,900 | |
998 | 1,000 | 945 | 977 | -20 | -2.0 | 51,300 | |
1,066 | 1,136 | 975 | 997 | -99 | -9.0 | 57,100 | |
1,138 | 1,140 | 1,058 | 1,096 | -41 | -3.6 | 17,900 | |
992 | 1,187 | 960 | 1,137 | +146 | +14.7 | 153,100 | |
900 | 1,045 | 888 | 991 | +101 | +11.3 | 76,000 | |
964 | 1,029 | 890 | 890 | -101 | -10.2 | 79,600 | |
904 | 995 | 895 | 991 | +87 | +9.6 | 67,700 | |
980 | 1,121 | 890 | 904 | -67 | -6.9 | 137,000 | |
954 | 1,338 | 926 | 971 | +26 | +2.8 | 231,300 | |
952 | 1,059 | 888 | 945 | -12 | -1.3 | 138,500 | |
1,010 | 1,115 | 862 | 957 | -55 | -5.4 | 153,000 | |
820 | 1,064 | 787 | 1,012 | +192 | +23.4 | 35,800 | |
1,195 | 1,239 | 679 | 820 | -355 | -30.2 | 170,900 | |
1,370 | 1,513 | 1,139 | 1,175 | -325 | -21.7 | 140,600 | |
1,425 | 1,650 | 1,421 | 1,500 | +68 | +4.7 | 152,800 | |
1,193 | 1,468 | 1,180 | 1,432 | +226 | +18.7 | 171,100 | |
1,181 | 1,253 | 1,090 | 1,206 | +47 | +4.1 | 110,100 | |
1,202 | 1,245 | 1,145 | 1,159 | -49 | -4.1 | 86,300 | |
1,165 | 1,321 | 1,132 | 1,208 | +44 | +3.8 | 149,000 | |
1,223 | 1,378 | 1,160 | 1,164 | -55 | -4.5 | 248,800 | |
1,179 | 1,400 | 1,153 | 1,219 | +69 | +6.0 | 318,200 | |
1,178 | 1,445 | 1,088 | 1,150 | -37 | -3.1 | 1,409,100 |