38,236.07 | -37.98 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.68% | 0.23% | -0.26% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 387 | 387 | -9 | -2.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 393 | 396 | -1 | -0.3 | 50,000 | |
397 | 402 | 394 | 397 | +2 | +0.5 | 51,000 | |
399 | 403 | 395 | 395 | -5 | -1.2 | 117,500 | |
403 | 403 | 398 | 400 | -3 | -0.7 | 38,200 | |
397 | 406 | 397 | 403 | +7 | +1.8 | 61,600 | |
396 | 398 | 391 | 396 | +3 | +0.8 | 49,300 | |
396 | 403 | 392 | 393 | 0 | 0.0 | 62,900 | |
396 | 404 | 389 | 393 | -4 | -1.0 | 119,700 | |
400 | 404 | 394 | 397 | -2 | -0.5 | 59,500 | |
402 | 409 | 399 | 399 | -3 | -0.7 | 76,100 | |
407 | 410 | 400 | 402 | -13 | -3.1 | 126,700 | |
418 | 420 | 405 | 415 | -35 | -7.8 | 332,000 | |
445 | 454 | 438 | 450 | +21 | +4.9 | 179,100 | |
439 | 439 | 429 | 429 | -11 | -2.5 | 103,400 | |
446 | 448 | 438 | 440 | -3 | -0.7 | 41,100 | |
443 | 448 | 439 | 443 | -2 | -0.4 | 49,000 | |
449 | 451 | 439 | 445 | -1 | -0.2 | 46,000 | |
438 | 450 | 434 | 446 | +4 | +0.9 | 86,400 | |
452 | 452 | 441 | 442 | -4 | -0.9 | 53,600 | |
448 | 458 | 441 | 446 | -8 | -1.8 | 64,600 | |
465 | 466 | 452 | 454 | -15 | -3.2 | 94,000 | |
465 | 477 | 461 | 469 | +3 | +0.6 | 110,200 | |
457 | 467 | 456 | 466 | +14 | +3.1 | 60,800 | |
451 | 461 | 447 | 452 | -1 | -0.2 | 88,400 | |
454 | 461 | 450 | 453 | +1 | +0.2 | 117,100 | |
462 | 464 | 451 | 452 | -13 | -2.8 | 107,300 | |
467 | 473 | 462 | 465 | +3 | +0.6 | 93,700 | |
468 | 469 | 460 | 462 | -6 | -1.3 | 67,900 | |
465 | 471 | 463 | 468 | +4 | +0.9 | 91,700 |