40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 739 | 52週安値 | 372 | ||
---|---|---|---|---|---|
昨年来高値 | 739 | 昨年来安値 | 298 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 467 | 456 | 466 | +14 | +3.1 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 343 | 338 | 341 | +2 | +0.6 | 17,400 | |
334 | 340 | 332 | 339 | +8 | +2.4 | 26,600 | |
330 | 334 | 330 | 331 | +1 | +0.3 | 16,500 | |
334 | 335 | 328 | 330 | 0 | 0.0 | 27,300 | |
338 | 339 | 327 | 330 | -10 | -2.9 | 62,100 | |
347 | 347 | 336 | 340 | -5 | -1.4 | 31,900 | |
346 | 351 | 334 | 345 | 0 | 0.0 | 75,600 | |
354 | 355 | 334 | 345 | -1 | -0.3 | 197,800 | |
326 | 356 | 323 | 346 | +21 | +6.5 | 223,400 | |
321 | 325 | 321 | 325 | +4 | +1.2 | 20,800 | |
318 | 321 | 318 | 321 | +1 | +0.3 | 10,200 | |
319 | 321 | 318 | 320 | +1 | +0.3 | 18,800 | |
317 | 321 | 317 | 319 | +2 | +0.6 | 13,000 | |
322 | 322 | 315 | 317 | +1 | +0.3 | 11,300 | |
318 | 320 | 315 | 316 | -2 | -0.6 | 33,000 | |
319 | 323 | 309 | 318 | -1 | -0.3 | 86,400 | |
325 | 325 | 317 | 319 | -6 | -1.8 | 81,900 | |
336 | 336 | 324 | 325 | -7 | -2.1 | 58,300 | |
317 | 340 | 315 | 332 | +15 | +4.7 | 222,100 | |
319 | 321 | 314 | 317 | +2 | +0.6 | 84,200 | |
312 | 318 | 309 | 315 | +5 | +1.6 | 30,900 | |
312 | 317 | 309 | 310 | -1 | -0.3 | 36,500 | |
303 | 314 | 303 | 311 | +6 | +2.0 | 32,600 | |
302 | 307 | 298 | 305 | +5 | +1.7 | 47,300 | |
302 | 305 | 299 | 300 | -4 | -1.3 | 46,000 | |
304 | 305 | 300 | 304 | -1 | -0.3 | 41,100 | |
303 | 306 | 302 | 305 | -4 | -1.3 | 51,100 | |
310 | 311 | 308 | 309 | -1 | -0.3 | 26,400 | |
314 | 314 | 310 | 310 | -4 | -1.3 | 17,800 | |
313 | 315 | 312 | 314 | - | - | 20,700 |