38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 406 | 397 | 403 | +7 | +1.8 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 409 | 412 | -10 | -2.4 | 75,700 | |
414 | 425 | 412 | 422 | +10 | +2.4 | 140,900 | |
395 | 412 | 393 | 412 | +10 | +2.5 | 174,900 | |
396 | 414 | 384 | 402 | +2 | +0.5 | 405,200 | |
446 | 477 | 400 | 400 | -14 | -3.4 | 2,379,800 | |
415 | 430 | 413 | 414 | -8 | -1.9 | 61,700 | |
410 | 422 | 410 | 422 | +13 | +3.2 | 45,500 | |
400 | 411 | 400 | 409 | +11 | +2.8 | 60,500 | |
405 | 414 | 395 | 398 | -15 | -3.6 | 119,600 | |
422 | 422 | 410 | 413 | -11 | -2.6 | 86,700 | |
420 | 425 | 415 | 424 | +4 | +1.0 | 50,600 | |
428 | 430 | 420 | 420 | -8 | -1.9 | 23,700 | |
430 | 433 | 421 | 428 | -1 | -0.2 | 54,900 | |
420 | 433 | 419 | 429 | +6 | +1.4 | 26,300 | |
410 | 426 | 410 | 423 | +15 | +3.7 | 69,200 | |
414 | 424 | 406 | 408 | -14 | -3.3 | 96,600 | |
435 | 437 | 422 | 422 | -13 | -3.0 | 41,400 | |
447 | 454 | 434 | 435 | -11 | -2.5 | 44,900 | |
448 | 458 | 442 | 446 | +3 | +0.7 | 62,900 | |
443 | 448 | 441 | 443 | -2 | -0.4 | 33,600 | |
437 | 445 | 437 | 445 | +7 | +1.6 | 49,500 | |
447 | 450 | 438 | 438 | -9 | -2.0 | 36,400 | |
434 | 447 | 434 | 447 | +15 | +3.5 | 54,700 | |
420 | 438 | 412 | 432 | +9 | +2.1 | 86,500 | |
431 | 434 | 422 | 423 | -15 | -3.4 | 94,400 | |
443 | 448 | 438 | 438 | -5 | -1.1 | 38,500 | |
435 | 443 | 431 | 443 | 0 | 0.0 | 102,700 | |
450 | 455 | 436 | 443 | -5 | -1.1 | 264,600 | |
448 | 454 | 443 | 448 | -1 | -0.2 | 90,900 | |
451 | 451 | 444 | 449 | -4 | -0.9 | 27,800 |