37,934.76 | +306.28 | 157.89 | +2.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 403 | 395 | 395 | -5 | -1.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 458 | 445 | 453 | +8 | +1.8 | 175,100 | |
444 | 455 | 442 | 445 | +3 | +0.7 | 130,100 | |
437 | 447 | 428 | 442 | +10 | +2.3 | 175,900 | |
424 | 432 | 412 | 432 | +24 | +5.9 | 179,700 | |
401 | 409 | 400 | 408 | +6 | +1.5 | 49,500 | |
408 | 408 | 401 | 402 | -4 | -1.0 | 90,100 | |
394 | 410 | 393 | 406 | +16 | +4.1 | 100,800 | |
401 | 402 | 386 | 390 | -9 | -2.3 | 148,400 | |
404 | 405 | 398 | 399 | -5 | -1.2 | 90,600 | |
413 | 416 | 404 | 404 | -1 | -0.2 | 112,200 | |
421 | 422 | 405 | 405 | -21 | -4.9 | 148,200 | |
440 | 443 | 424 | 426 | -42 | -9.0 | 201,900 | |
474 | 475 | 462 | 468 | -6 | -1.3 | 86,200 | |
478 | 480 | 473 | 474 | -3 | -0.6 | 53,100 | |
477 | 484 | 473 | 477 | -8 | -1.6 | 61,900 | |
485 | 501 | 477 | 485 | +12 | +2.5 | 118,000 | |
489 | 489 | 473 | 473 | -13 | -2.7 | 69,500 | |
465 | 489 | 449 | 486 | +22 | +4.7 | 98,800 | |
463 | 465 | 453 | 464 | -1 | -0.2 | 62,500 | |
459 | 466 | 451 | 465 | +5 | +1.1 | 51,300 | |
448 | 460 | 448 | 460 | +12 | +2.7 | 103,300 | |
447 | 456 | 440 | 448 | +9 | +2.1 | 134,600 | |
459 | 459 | 439 | 439 | -16 | -3.5 | 87,900 | |
459 | 465 | 455 | 455 | +3 | +0.7 | 81,000 | |
451 | 459 | 451 | 452 | -7 | -1.5 | 81,000 | |
476 | 478 | 459 | 459 | -20 | -4.2 | 108,900 | |
475 | 482 | 472 | 479 | +1 | +0.2 | 39,500 | |
487 | 489 | 472 | 478 | -9 | -1.8 | 54,800 | |
480 | 492 | 480 | 487 | +3 | +0.6 | 56,500 | |
495 | 505 | 481 | 484 | -7 | -1.4 | 92,700 |