38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 392 | 385 | 386 | -2 | -0.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 473 | 462 | 465 | +3 | +0.6 | 93,700 | |
468 | 469 | 460 | 462 | -6 | -1.3 | 67,900 | |
465 | 471 | 463 | 468 | +4 | +0.9 | 91,700 | |
469 | 469 | 460 | 464 | -8 | -1.7 | 85,900 | |
471 | 478 | 464 | 472 | +1 | +0.2 | 167,700 | |
468 | 473 | 460 | 471 | -4 | -0.8 | 160,800 | |
476 | 483 | 463 | 475 | -1 | -0.2 | 215,500 | |
498 | 507 | 474 | 476 | -22 | -4.4 | 405,000 | |
516 | 517 | 478 | 498 | -57 | -10.3 | 1,055,500 | |
614 | 628 | 521 | 555 | -9 | -1.6 | 3,539,000 | |
516 | 564 | 508 | 564 | +80 | +16.5 | 2,054,900 | |
496 | 496 | 475 | 484 | -11 | -2.2 | 96,300 | |
475 | 509 | 470 | 495 | +23 | +4.9 | 359,700 | |
452 | 476 | 448 | 472 | +19 | +4.2 | 107,100 | |
459 | 466 | 453 | 453 | -2 | -0.4 | 73,500 | |
469 | 472 | 454 | 455 | -13 | -2.8 | 103,400 | |
480 | 481 | 466 | 468 | -10 | -2.1 | 147,000 | |
475 | 484 | 475 | 478 | -2 | -0.4 | 62,700 | |
479 | 485 | 473 | 480 | -1 | -0.2 | 90,600 | |
466 | 486 | 466 | 481 | +18 | +3.9 | 164,400 | |
465 | 470 | 460 | 463 | +3 | +0.7 | 61,400 | |
469 | 472 | 460 | 460 | -10 | -2.1 | 46,800 | |
464 | 477 | 454 | 470 | +8 | +1.7 | 114,800 | |
434 | 464 | 434 | 462 | +33 | +7.7 | 164,100 | |
430 | 439 | 419 | 429 | -54 | -11.2 | 285,500 | |
473 | 490 | 470 | 483 | +11 | +2.3 | 135,200 | |
478 | 478 | 465 | 472 | -8 | -1.7 | 84,800 | |
470 | 482 | 463 | 480 | +15 | +3.2 | 118,400 | |
450 | 468 | 450 | 465 | +11 | +2.4 | 118,500 | |
468 | 470 | 452 | 454 | -20 | -4.2 | 189,400 |