38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 739 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 382 | 382 | -4 | -1.0 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 438 | 438 | -9 | -2.0 | 36,400 | |
434 | 447 | 434 | 447 | +15 | +3.5 | 54,700 | |
420 | 438 | 412 | 432 | +9 | +2.1 | 86,500 | |
431 | 434 | 422 | 423 | -15 | -3.4 | 94,400 | |
443 | 448 | 438 | 438 | -5 | -1.1 | 38,500 | |
435 | 443 | 431 | 443 | 0 | 0.0 | 102,700 | |
450 | 455 | 436 | 443 | -5 | -1.1 | 264,600 | |
448 | 454 | 443 | 448 | -1 | -0.2 | 90,900 | |
451 | 451 | 444 | 449 | -4 | -0.9 | 27,800 | |
440 | 458 | 440 | 453 | +12 | +2.7 | 60,600 | |
451 | 451 | 440 | 441 | -13 | -2.9 | 44,900 | |
451 | 461 | 451 | 454 | -2 | -0.4 | 51,900 | |
464 | 464 | 448 | 456 | -8 | -1.7 | 82,500 | |
460 | 465 | 459 | 464 | 0 | 0.0 | 21,800 | |
460 | 465 | 458 | 464 | +5 | +1.1 | 51,100 | |
464 | 467 | 457 | 459 | -5 | -1.1 | 54,200 | |
457 | 470 | 456 | 464 | +4 | +0.9 | 93,400 | |
460 | 463 | 458 | 460 | 0 | 0.0 | 48,100 | |
462 | 465 | 454 | 460 | -1 | -0.2 | 66,700 | |
459 | 466 | 455 | 461 | +6 | +1.3 | 72,100 | |
462 | 462 | 452 | 455 | -2 | -0.4 | 44,000 | |
455 | 462 | 448 | 457 | +1 | +0.2 | 77,200 | |
456 | 463 | 452 | 456 | 0 | 0.0 | 59,500 | |
450 | 459 | 450 | 456 | +5 | +1.1 | 46,700 | |
446 | 452 | 445 | 451 | +6 | +1.3 | 29,000 | |
434 | 448 | 434 | 445 | +11 | +2.5 | 57,900 | |
425 | 439 | 424 | 434 | +6 | +1.4 | 51,000 | |
445 | 445 | 422 | 428 | -17 | -3.8 | 136,100 | |
454 | 454 | 444 | 445 | -9 | -2.0 | 42,900 | |
447 | 456 | 445 | 454 | +5 | +1.1 | 46,600 |