|
|
|
|
||||||||||||||||||||
ネオス(3627) 日足四本値
| 年初来高値： | 1,527 | (18/10/25) |
| 年初来安値： | 370 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,225 | 1,243 | 1,162 | 1,163 | -72 | -5.8 | 1,297,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,227 | 1,287 | 1,206 | 1,235 | -58 | -4.5 | 1,805,100 |
| 18/11/12 | 1,331 | 1,340 | 1,271 | 1,293 | -56 | -4.2 | 1,962,700 |
| 18/11/09 | 1,315 | 1,349 | 1,274 | 1,349 | +76 | +6.0 | 2,768,400 |
| 18/11/08 | 1,288 | 1,320 | 1,225 | 1,273 | +17 | +1.4 | 2,230,900 |
| 18/11/07 | 1,190 | 1,308 | 1,155 | 1,256 | +66 | +5.5 | 4,335,100 |
| 18/11/06 | 1,130 | 1,227 | 1,048 | 1,190 | +90 | +8.2 | 4,466,900 |
| 18/11/05 | 1,241 | 1,260 | 1,092 | 1,100 | -164 | -13.0 | 3,509,800 |
| 18/11/02 | 1,420 | 1,453 | 1,230 | 1,264 | -164 | -11.5 | 4,308,100 |
| 18/11/01 | 1,478 | 1,519 | 1,427 | 1,428 | -42 | -2.9 | 4,290,000 |
| 18/10/31 | 1,340 | 1,505 | 1,326 | 1,470 | +158 | +12.0 | 5,743,500 |
| 18/10/30 | 1,247 | 1,331 | 1,184 | 1,312 | +32 | +2.5 | 4,442,500 |
| 18/10/29 | 1,375 | 1,383 | 1,260 | 1,280 | -55 | -4.1 | 3,402,900 |
| 18/10/26 | 1,501 | 1,515 | 1,273 | 1,335 | -155 | -10.4 | 5,826,100 |
| 18/10/25 | 1,457 | 1,527 | 1,435 | 1,490 | -9 | -0.6 | 4,585,200 |
| 18/10/24 | 1,449 | 1,508 | 1,420 | 1,499 | +110 | +7.9 | 6,681,200 |
| 18/10/23 | 1,398 | 1,423 | 1,331 | 1,389 | +22 | +1.6 | 2,780,900 |
| 18/10/22 | 1,423 | 1,459 | 1,360 | 1,367 | -71 | -4.9 | 3,519,700 |
| 18/10/19 | 1,350 | 1,444 | 1,330 | 1,438 | +66 | +4.8 | 6,443,200 |
| 18/10/18 | 1,288 | 1,450 | 1,286 | 1,372 | +162 | +13.4 | 11,584,000 |
| 18/10/17 | 1,262 | 1,280 | 1,174 | 1,210 | -30 | -2.4 | 3,186,700 |
| 18/10/16 | 1,274 | 1,336 | 1,227 | 1,240 | -60 | -4.6 | 6,529,300 |
| 18/10/15 | 1,300 | 1,300 | 1,272 | 1,300 | +300 | +30.0 | 1,444,500 |
| 18/10/12 | 925 | 1,009 | 914 | 1,000 | +66 | +7.1 | 1,602,300 |
| 18/10/11 | 897 | 955 | 893 | 934 | -23 | -2.4 | 1,410,300 |
| 18/10/10 | 988 | 1,012 | 934 | 957 | -16 | -1.6 | 1,613,300 |
| 18/10/09 | 999 | 1,018 | 968 | 973 | -28 | -2.8 | 1,172,200 |
| 18/10/05 | 978 | 1,028 | 964 | 1,001 | -1 | -0.1 | 1,619,500 |
| 18/10/04 | 1,017 | 1,031 | 990 | 1,002 | -18 | -1.8 | 1,515,100 |
| 18/10/03 | 1,018 | 1,044 | 985 | 1,020 | +5 | +0.5 | 3,375,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
