52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 804 | 814 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,250 | 710 | 960 | -10 | -1.0 | 1,480,100 | |
630 | 970 | 630 | 970 | +340 | +54.0 | 266,000 | |
620 | 670 | 530 | 630 | 0 | 0.0 | 53,500 | |
660 | 700 | 560 | 630 | -40 | -6.0 | 28,800 | |
730 | 750 | 610 | 670 | -70 | -9.5 | 33,100 | |
700 | 740 | 610 | 740 | +30 | +4.2 | 53,300 | |
790 | 850 | 610 | 710 | -80 | -10.1 | 31,500 | |
910 | 910 | 510 | 790 | -90 | -10.2 | 97,000 | |
1,070 | 1,070 | 810 | 880 | -170 | -16.2 | 63,200 | |
1,060 | 1,080 | 970 | 1,050 | -20 | -1.9 | 28,400 | |
1,200 | 1,200 | 980 | 1,070 | -100 | -8.5 | 70,600 | |
1,200 | 1,420 | 1,150 | 1,170 | -30 | -2.5 | 203,700 | |
1,180 | 1,480 | 1,130 | 1,200 | +40 | +3.4 | 159,700 | |
1,050 | 1,180 | 1,040 | 1,160 | +80 | +7.4 | 66,100 | |
1,150 | 1,200 | 940 | 1,080 | -160 | -12.9 | 91,100 | |
1,110 | 1,370 | 1,040 | 1,240 | +130 | +11.7 | 118,800 | |
1,250 | 1,260 | 870 | 1,110 | -140 | -11.2 | 113,600 | |
1,410 | 1,440 | 1,180 | 1,250 | -190 | -13.2 | 65,300 | |
1,570 | 1,570 | 1,250 | 1,440 | -120 | -7.7 | 48,700 | |
1,500 | 1,640 | 1,480 | 1,560 | +70 | +4.7 | 53,700 | |
1,520 | 1,560 | 1,350 | 1,490 | -50 | -3.2 | 55,100 | |
1,740 | 1,770 | 1,470 | 1,540 | -180 | -10.5 | 70,600 | |
1,810 | 1,910 | 1,660 | 1,720 | -80 | -4.4 | 97,600 | |
1,720 | 1,910 | 1,720 | 1,800 | +120 | +7.1 | 218,600 | |
1,660 | 1,790 | 1,630 | 1,680 | +20 | +1.2 | 55,200 | |
1,830 | 1,840 | 1,610 | 1,660 | -160 | -8.8 | 101,600 | |
2,050 | 2,050 | 1,800 | 1,820 | -130 | -6.7 | 76,100 | |
1,950 | 2,110 | 1,700 | 1,950 | +30 | +1.6 | 116,600 | |
1,800 | 2,030 | 1,780 | 1,920 | +120 | +6.7 | 140,800 | |
1,940 | 1,990 | 1,750 | 1,800 | -160 | -8.2 | 148,000 |