52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 804 | 814 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,210 | 1,770 | 1,960 | -160 | -7.5 | 109,700 | |
2,050 | 2,440 | 2,050 | 2,120 | +30 | +1.4 | 978,800 | |
2,000 | 2,350 | 1,940 | 2,090 | +100 | +5.0 | 798,900 | |
1,880 | 2,060 | 1,860 | 1,990 | +160 | +8.7 | 82,800 | |
2,030 | 2,100 | 1,710 | 1,830 | -230 | -11.2 | 85,400 | |
2,110 | 2,280 | 1,720 | 2,060 | +20 | +1.0 | 243,100 | |
2,360 | 2,430 | 1,950 | 2,040 | -350 | -14.6 | 113,200 | |
2,580 | 2,690 | 2,330 | 2,390 | -290 | -10.8 | 396,400 | |
2,280 | 2,950 | 2,150 | 2,680 | +400 | +17.5 | 547,600 | |
2,540 | 2,580 | 2,000 | 2,280 | -270 | -10.6 | 153,800 | |
2,710 | 2,800 | 2,260 | 2,550 | +30 | +1.2 | 343,800 | |
2,490 | 2,670 | 2,470 | 2,520 | 0 | 0.0 | 278,700 | |
2,420 | 2,820 | 2,410 | 2,520 | +120 | +5.0 | 755,900 | |
2,360 | 2,430 | 2,230 | 2,400 | -10 | -0.4 | 217,900 | |
2,430 | 2,500 | 2,390 | 2,410 | 0 | 0.0 | 217,700 | |
2,490 | 2,670 | 2,220 | 2,410 | -70 | -2.8 | 131,100 | |
2,390 | 2,650 | 2,300 | 2,480 | +100 | +4.2 | 221,900 | |
2,430 | 2,570 | 2,350 | 2,380 | -30 | -1.2 | 164,000 | |
2,700 | 2,800 | 2,200 | 2,410 | -290 | -10.7 | 169,500 | |
2,760 | 3,090 | 2,360 | 2,700 | -70 | -2.5 | 543,000 | |
2,410 | 3,560 | 2,360 | 2,770 | +340 | +14.0 | 3,833,300 | |
2,370 | 2,520 | 2,230 | 2,430 | +90 | +3.8 | 281,000 | |
2,190 | 2,560 | 2,140 | 2,340 | +170 | +7.8 | 576,200 | |
2,030 | 2,260 | 1,900 | 2,170 | +120 | +5.9 | 343,200 | |
1,980 | 2,480 | 1,950 | 2,050 | +40 | +2.0 | 460,900 | |
1,870 | 2,190 | 1,830 | 2,010 | +170 | +9.2 | 268,900 | |
1,870 | 2,020 | 1,810 | 1,840 | -10 | -0.5 | 135,200 | |
1,820 | 1,900 | 1,680 | 1,850 | +40 | +2.2 | 45,100 | |
2,070 | 2,100 | 1,760 | 1,810 | -270 | -13.0 | 101,100 | |
1,880 | 2,160 | 1,770 | 2,080 | +230 | +12.4 | 162,300 |