52週高値 | 1,217 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 888 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 819 | 804 | 814 | -1 | -0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,403 | 1,043 | 1,120 | +22 | +2.0 | 279,100 | |
1,089 | 1,108 | 1,060 | 1,098 | +13 | +1.2 | 109,100 | |
1,066 | 1,124 | 1,056 | 1,085 | +19 | +1.8 | 111,100 | |
1,003 | 1,072 | 982 | 1,066 | +68 | +6.8 | 63,200 | |
946 | 1,004 | 946 | 998 | +44 | +4.6 | 80,700 | |
1,123 | 1,147 | 892 | 954 | -169 | -15.0 | 239,000 | |
1,160 | 1,170 | 1,113 | 1,123 | -40 | -3.4 | 86,800 | |
1,370 | 1,389 | 1,117 | 1,163 | -215 | -15.6 | 233,800 | |
1,395 | 1,398 | 1,343 | 1,378 | -4 | -0.3 | 71,900 | |
1,432 | 1,453 | 1,350 | 1,382 | -53 | -3.7 | 96,500 | |
1,430 | 1,458 | 1,415 | 1,435 | +6 | +0.4 | 50,100 | |
1,447 | 1,467 | 1,426 | 1,429 | -19 | -1.3 | 66,300 | |
1,497 | 1,499 | 1,446 | 1,448 | -49 | -3.3 | 119,900 | |
1,460 | 1,499 | 1,421 | 1,497 | +35 | +2.4 | 93,700 | |
1,576 | 1,580 | 1,415 | 1,462 | -115 | -7.3 | 182,000 | |
1,496 | 1,598 | 1,477 | 1,577 | +81 | +5.4 | 314,200 | |
1,460 | 1,566 | 1,436 | 1,496 | +60 | +4.2 | 240,000 | |
1,428 | 1,462 | 1,396 | 1,436 | +8 | +0.6 | 241,900 | |
1,577 | 1,577 | 1,400 | 1,428 | -139 | -8.9 | 202,600 | |
1,645 | 1,645 | 1,516 | 1,567 | -58 | -3.6 | 485,200 | |
1,360 | 2,330 | 1,330 | 1,625 | +265 | +19.5 | 2,422,200 | |
1,350 | 1,380 | 1,320 | 1,360 | +10 | +0.7 | 103,100 | |
1,350 | 1,410 | 1,350 | 1,350 | +10 | +0.7 | 183,300 | |
1,350 | 1,380 | 1,330 | 1,340 | 0 | 0.0 | 136,400 | |
1,370 | 1,420 | 1,310 | 1,340 | -30 | -2.2 | 142,800 | |
1,390 | 1,400 | 1,280 | 1,370 | -40 | -2.8 | 126,400 | |
1,490 | 1,520 | 1,400 | 1,410 | -80 | -5.4 | 212,000 | |
1,420 | 1,540 | 1,410 | 1,490 | +80 | +5.7 | 167,400 | |
1,430 | 1,500 | 1,400 | 1,410 | -20 | -1.4 | 237,300 | |
1,340 | 1,460 | 1,340 | 1,430 | +90 | +6.7 | 378,500 |